| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.67 | -1.39% | -0.40 | -14.09% | -0.29 | -0.11 |
| 2026-10-27 | 10.82 | -1.99% | -0.19 | -10.26% | -0.14 | -0.05 |
| 2026-10-26 | 11.04 | -1.95% | -0.10 | -4.60% | -0.12 | 0.03 |
| 2026-10-23 | 11.26 | +1.62% | -0.09 | -2.62% | -0.21 | 0.12 |
| 2026-10-22 | 11.08 | -4.24% | -0.22 | -8.25% | -0.21 | -0.01 |
| 2026-10-21 | 11.57 | +1.31% | 0.20 | +8.22% | 0.16 | 0.04 |
| 2026-10-20 | 11.42 | -0.95% | 0.17 | +5.95% | -0.04 | 0.20 |
| 2026-10-19 | 11.53 | +0.70% | 0.41 | +12.01% | 0.40 | 0.01 |
| 2026-10-16 | 11.45 | +6.71% | 0.57 | +10.53% | 0.50 | 0.06 |
| 2026-10-15 | 10.73 | -4.96% | -0.12 | -3.49% | -0.01 | -0.10 |
| 2026-10-14 | 11.29 | -1.91% | -0.03 | -1.64% | -0.05 | 0.02 |
| 2026-10-13 | 11.51 | +2.31% | -0.01 | -0.25% | 0.11 | -0.12 |
| 2026-10-12 | 11.25 | -3.93% | -0.13 | -3.69% | -0.19 | 0.07 |
| 2026-10-09 | 11.71 | +1.39% | 0.11 | +3.06% | 0.20 | -0.10 |
| 2026-10-08 | 11.55 | -0.09% | -0.01 | -0.51% | 0.01 | -0.02 |
| 2026-09-30 | 11.56 | -0.77% | -0.12 | -6.75% | -0.04 | -0.08 |
| 2026-09-29 | 11.65 | -0.94% | -0.08 | -3.69% | -0.13 | 0.05 |
| 2026-09-28 | 11.76 | -2.41% | 0.32 | +9.18% | 0.14 | 0.18 |
| 2026-09-24 | 12.05 | -0.58% | 0.53 | +16.51% | 0.48 | 0.05 |
| 2026-09-23 | 12.12 | +1.68% | 0.39 | +11.42% | 0.23 | 0.16 |