| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-12 | 7.18 | +9.95% | -2.08 | -9.07% | -0.05 | -2.03 |
| 2026-11-11 | 6.53 | +9.93% | -0.56 | -8.22% | -0.39 | -0.16 |
| 2026-11-10 | 5.94 | +10.00% | 0.24 | +6.45% | 0.31 | -0.07 |
| 2026-11-09 | 5.40 | +9.98% | -2.10 | -22.44% | -1.83 | -0.27 |
| 2026-11-06 | 4.91 | +10.09% | 1.67 | +19.35% | 2.17 | -0.50 |
| 2026-11-05 | 4.46 | +6.19% | 0.50 | +8.74% | 0.26 | 0.24 |
| 2026-11-04 | 4.20 | -3.45% | -0.49 | -9.13% | -0.36 | -0.13 |
| 2026-11-03 | 4.35 | +10.13% | 0.69 | +33.29% | 0.69 | 0.00 |
| 2026-11-02 | 3.95 | +2.60% | 0.02 | +1.47% | 0.01 | 0.00 |
| 2026-10-30 | 3.85 | +0.26% | 0.01 | +1.99% | 0.04 | -0.03 |
| 2026-10-29 | 3.84 | +0.26% | 0.09 | +14.91% | 0.06 | 0.03 |
| 2026-10-28 | 3.83 | +1.59% | 0.00 | +0.86% | 0.00 | 0.00 |
| 2026-10-27 | 3.77 | -0.53% | -0.01 | -3.01% | 0.00 | -0.01 |
| 2026-10-26 | 3.79 | +1.88% | 0.02 | +5.51% | -0.01 | 0.04 |
| 2026-10-23 | 3.72 | +1.64% | 0.00 | +0.69% | 0.00 | 0.01 |
| 2026-10-22 | 3.66 | -1.88% | -0.02 | -6.33% | 0.00 | -0.02 |
| 2026-10-21 | 3.73 | -0.53% | -0.01 | -2.45% | 0.01 | -0.02 |
| 2026-10-20 | 3.75 | +1.08% | -0.01 | -3.83% | 0.00 | -0.01 |
| 2026-10-19 | 3.71 | -2.62% | 0.00 | -0.31% | -0.01 | 0.01 |
| 2026-10-16 | 3.81 | +0.79% | 0.00 | +0.23% | 0.00 | 0.00 |