| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.29 | -0.47% | -0.06 | -12.48% | 0.00 | -0.06 |
| 2026-10-19 | 6.32 | -0.32% | -0.06 | -11.10% | -0.04 | -0.01 |
| 2026-10-16 | 6.34 | +1.44% | 0.06 | +7.02% | 0.05 | 0.00 |
| 2026-10-15 | 6.25 | -2.50% | -0.13 | -16.71% | -0.09 | -0.04 |
| 2026-10-14 | 6.41 | -1.84% | -0.07 | -12.26% | -0.03 | -0.04 |
| 2026-10-13 | 6.53 | +0.46% | 0.04 | +4.76% | 0.00 | 0.03 |
| 2026-10-12 | 6.50 | -1.96% | -0.10 | -15.51% | -0.02 | -0.08 |
| 2026-10-09 | 6.63 | +1.53% | -0.06 | -6.16% | -0.06 | -0.01 |
| 2026-10-08 | 6.53 | -2.97% | -0.19 | -20.59% | -0.01 | -0.18 |
| 2026-09-30 | 6.73 | +1.51% | 0.00 | +0.51% | -0.04 | 0.05 |
| 2026-09-29 | 6.63 | -0.60% | -0.06 | -8.63% | -0.05 | -0.01 |
| 2026-09-28 | 6.67 | -4.30% | -0.29 | -19.79% | -0.13 | -0.16 |
| 2026-09-24 | 6.97 | -3.46% | -0.32 | -14.49% | -0.15 | -0.17 |
| 2026-09-23 | 7.22 | +5.25% | 0.30 | +7.38% | 0.06 | 0.24 |
| 2026-09-22 | 6.86 | -0.29% | 0.01 | +1.53% | -0.01 | 0.02 |
| 2026-09-21 | 6.88 | +0.73% | -0.08 | -9.10% | -0.03 | -0.05 |
| 2026-09-18 | 6.83 | +0.44% | -0.04 | -4.66% | -0.04 | 0.00 |
| 2026-09-17 | 6.80 | +0.74% | 0.02 | +1.84% | 0.02 | -0.01 |
| 2026-09-16 | 6.75 | +0.45% | -0.07 | -7.85% | -0.03 | -0.04 |
| 2026-09-15 | 6.72 | -2.61% | -0.22 | -15.71% | -0.06 | -0.16 |