| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.64 | -1.86% | 0.15 | +8.75% | 0.15 | -0.01 |
| 2026-10-19 | 2.69 | -0.37% | -0.10 | -5.40% | 0.01 | -0.11 |
| 2026-10-16 | 2.70 | +3.85% | -0.13 | -5.04% | -0.16 | 0.02 |
| 2026-10-15 | 2.60 | -3.35% | -0.04 | -2.36% | 0.00 | -0.04 |
| 2026-10-14 | 2.69 | -3.58% | -0.14 | -6.63% | 0.04 | -0.18 |
| 2026-10-13 | 2.79 | 0.00% | -0.20 | -9.36% | -0.28 | 0.08 |
| 2026-10-12 | 2.79 | -3.46% | 0.09 | +3.92% | -0.04 | 0.13 |
| 2026-10-09 | 2.89 | +1.05% | 0.21 | +5.76% | 0.15 | 0.05 |
| 2026-10-08 | 2.86 | -2.05% | 0.05 | +1.21% | 0.02 | 0.03 |
| 2026-09-30 | 2.92 | -1.02% | -0.05 | -0.71% | -0.18 | 0.13 |
| 2026-09-29 | 2.95 | +10.07% | 0.72 | +14.46% | 0.46 | 0.26 |
| 2026-09-28 | 2.68 | +0.37% | 0.14 | +5.44% | 0.09 | 0.05 |
| 2026-09-24 | 2.67 | -4.64% | -0.16 | -3.98% | 0.16 | -0.32 |
| 2026-09-23 | 2.80 | -0.71% | 0.14 | +2.18% | 0.18 | -0.04 |
| 2026-09-22 | 2.82 | +3.30% | -0.55 | -9.50% | -0.23 | -0.33 |
| 2026-09-21 | 2.73 | +10.08% | 0.41 | +9.84% | 0.28 | 0.13 |
| 2026-09-18 | 2.48 | +5.08% | -0.08 | -3.19% | -0.07 | -0.01 |
| 2026-09-17 | 2.36 | -0.42% | 0.06 | +5.12% | 0.01 | 0.05 |
| 2026-09-16 | 2.37 | 0.00% | 0.02 | +2.35% | -0.06 | 0.08 |
| 2026-09-15 | 2.37 | -2.07% | -0.01 | -1.17% | 0.00 | -0.01 |