| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.46 | -1.20% | 0.01 | +2.30% | -0.03 | 0.04 |
| 2026-10-19 | 2.49 | -2.73% | 0.04 | +3.94% | 0.08 | -0.04 |
| 2026-10-16 | 2.56 | -0.78% | -0.03 | -3.73% | -0.05 | 0.02 |
| 2026-10-15 | 2.58 | -4.09% | 0.05 | +5.52% | -0.01 | 0.07 |
| 2026-10-14 | 2.69 | -2.54% | -0.04 | -7.21% | 0.00 | -0.04 |
| 2026-10-13 | 2.76 | +1.10% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-10-12 | 2.73 | -3.53% | -0.05 | -5.38% | 0.00 | -0.05 |
| 2026-10-09 | 2.83 | +0.35% | 0.08 | +7.77% | 0.03 | 0.05 |
| 2026-10-08 | 2.82 | +1.08% | 0.02 | +1.78% | -0.03 | 0.05 |
| 2026-09-30 | 2.79 | 0.00% | 0.08 | +6.19% | 0.03 | 0.04 |
| 2026-09-29 | 2.79 | +4.89% | 0.07 | +6.57% | 0.07 | 0.00 |
| 2026-09-28 | 2.66 | -1.12% | 0.02 | +3.70% | 0.00 | 0.02 |
| 2026-09-24 | 2.69 | -2.54% | -0.04 | -6.01% | -0.02 | -0.02 |
| 2026-09-23 | 2.76 | -1.08% | -0.15 | -14.77% | -0.05 | -0.10 |
| 2026-09-22 | 2.79 | -0.36% | -0.05 | -5.35% | -0.03 | -0.01 |
| 2026-09-21 | 2.80 | +4.87% | -0.10 | -8.65% | 0.04 | -0.14 |
| 2026-09-18 | 2.67 | +0.38% | 0.01 | +1.69% | 0.03 | -0.02 |
| 2026-09-17 | 2.66 | +1.92% | -0.09 | -12.28% | -0.14 | 0.06 |
| 2026-09-16 | 2.61 | +0.77% | 0.00 | +1.22% | -0.03 | 0.03 |
| 2026-09-15 | 2.59 | -3.36% | 0.03 | +5.69% | -0.01 | 0.04 |