| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.18 | +1.95% | 0.00 | -0.11% | 0.03 | -0.03 |
| 2026-10-27 | 4.10 | -1.44% | -0.12 | -8.81% | 0.00 | -0.12 |
| 2026-10-26 | 4.16 | -0.48% | -0.08 | -7.29% | 0.01 | -0.09 |
| 2026-10-23 | 4.18 | +1.95% | -0.07 | -3.80% | -0.02 | -0.05 |
| 2026-10-22 | 4.10 | -0.73% | -0.09 | -7.78% | -0.09 | 0.00 |
| 2026-10-21 | 4.13 | -0.24% | 0.08 | +8.95% | 0.07 | 0.01 |
| 2026-10-20 | 4.14 | -0.72% | 0.05 | +4.07% | 0.03 | 0.02 |
| 2026-10-19 | 4.17 | +1.21% | -0.02 | -1.51% | 0.02 | -0.04 |
| 2026-10-16 | 4.12 | +1.98% | 0.03 | +1.71% | 0.01 | 0.02 |
| 2026-10-15 | 4.04 | -3.58% | -0.11 | -5.42% | -0.07 | -0.04 |
| 2026-10-14 | 4.19 | -2.33% | -0.38 | -14.81% | -0.30 | -0.08 |
| 2026-10-13 | 4.31 | +3.11% | -0.18 | -5.03% | -0.05 | -0.13 |
| 2026-10-12 | 4.18 | +1.46% | 0.23 | +10.14% | 0.25 | -0.02 |
| 2026-10-09 | 4.12 | +0.98% | -0.06 | -3.57% | 0.09 | -0.14 |
| 2026-10-08 | 4.08 | +0.25% | -0.12 | -7.65% | -0.07 | -0.05 |
| 2026-09-30 | 4.07 | +1.24% | 0.02 | +1.71% | 0.02 | 0.00 |
| 2026-09-29 | 4.02 | +0.75% | 0.04 | +4.93% | 0.01 | 0.03 |
| 2026-09-28 | 3.99 | -0.75% | -0.01 | -0.97% | 0.01 | -0.02 |
| 2026-09-24 | 4.02 | -1.23% | -0.14 | -10.73% | -0.07 | -0.07 |
| 2026-09-23 | 4.07 | -1.21% | 0.11 | +7.49% | 0.13 | -0.02 |