| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.50 | -3.00% | -0.03 | -10.59% | 0.00 | -0.03 |
| 2026-10-29 | 5.67 | -2.24% | 0.01 | +2.10% | 0.00 | 0.01 |
| 2026-10-28 | 5.80 | +1.75% | -0.05 | -7.86% | -0.01 | -0.03 |
| 2026-10-27 | 5.70 | -3.55% | -0.04 | -4.81% | 0.00 | -0.04 |
| 2026-10-26 | 5.91 | -1.17% | 0.02 | +2.06% | 0.00 | 0.02 |
| 2026-10-23 | 5.98 | -6.85% | 0.18 | +10.87% | 0.04 | 0.14 |
| 2026-10-22 | 6.42 | -4.46% | -0.06 | -2.97% | -0.09 | 0.03 |
| 2026-10-21 | 6.72 | +7.35% | 0.60 | +22.95% | 0.45 | 0.15 |
| 2026-10-20 | 6.26 | -5.01% | -0.04 | -2.18% | -0.03 | -0.01 |
| 2026-10-19 | 6.59 | -4.49% | -0.04 | -2.08% | -0.07 | 0.03 |
| 2026-10-16 | 6.90 | +10.05% | 0.35 | +24.43% | 0.37 | -0.02 |
| 2026-10-15 | 6.27 | -3.24% | 0.00 | -0.17% | -0.04 | 0.04 |
| 2026-10-14 | 6.48 | +2.69% | 0.06 | +4.03% | -0.04 | 0.10 |
| 2026-10-13 | 6.31 | +2.10% | 0.02 | +4.69% | 0.00 | 0.02 |
| 2026-10-12 | 6.18 | -2.22% | -0.01 | -2.88% | 0.00 | -0.01 |
| 2026-10-09 | 6.32 | +0.32% | 0.01 | +2.13% | 0.00 | 0.01 |
| 2026-10-08 | 6.30 | -0.32% | 0.00 | +0.61% | 0.00 | 0.00 |
| 2026-09-30 | 6.32 | +0.32% | -0.02 | -8.71% | 0.00 | -0.02 |
| 2026-09-29 | 6.30 | +2.11% | 0.03 | +11.52% | 0.00 | 0.03 |
| 2026-09-28 | 6.17 | -1.28% | -0.01 | -3.16% | 0.00 | -0.01 |