| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.53 | +9.13% | 1.66 | +25.79% | 1.61 | 0.06 |
| 2026-10-12 | 6.90 | -3.09% | 0.01 | +0.71% | -0.03 | 0.04 |
| 2026-10-09 | 7.12 | +5.95% | 0.15 | +7.35% | -0.02 | 0.16 |
| 2026-10-08 | 6.72 | -1.18% | -0.07 | -7.30% | -0.01 | -0.06 |
| 2026-09-30 | 6.80 | -0.73% | -0.08 | -10.31% | 0.00 | -0.08 |
| 2026-09-29 | 6.85 | +0.88% | 0.07 | +8.62% | 0.00 | 0.07 |
| 2026-09-28 | 6.79 | 0.00% | -0.03 | -2.42% | 0.00 | -0.03 |
| 2026-09-24 | 6.79 | -1.16% | -0.06 | -5.24% | -0.06 | 0.00 |
| 2026-09-23 | 6.87 | -3.38% | -0.19 | -13.19% | 0.01 | -0.20 |
| 2026-09-22 | 7.11 | -0.56% | -0.27 | -14.47% | 0.01 | -0.28 |
| 2026-09-21 | 7.15 | +3.92% | -0.15 | -5.70% | 0.12 | -0.28 |
| 2026-09-18 | 6.88 | +3.77% | 0.10 | +3.82% | 0.17 | -0.06 |
| 2026-09-17 | 6.63 | +1.07% | -0.13 | -5.82% | 0.05 | -0.18 |
| 2026-09-16 | 6.56 | +4.29% | -0.02 | -0.69% | -0.01 | -0.01 |
| 2026-09-15 | 6.29 | -4.70% | -0.17 | -5.92% | -0.04 | -0.13 |
| 2026-09-14 | 6.60 | -9.34% | -0.49 | -9.61% | -0.35 | -0.14 |
| 2026-09-11 | 7.28 | -10.01% | -1.32 | -16.21% | -0.87 | -0.46 |
| 2026-09-10 | 8.09 | +10.07% | 1.70 | +18.48% | 1.67 | 0.03 |
| 2026-09-09 | 7.35 | -2.26% | -0.19 | -4.49% | -0.08 | -0.11 |
| 2026-09-08 | 7.52 | +5.62% | 1.55 | +23.54% | 1.48 | 0.08 |