| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 33.66 | +9.75% | 0.58 | +6.40% | 0.56 | 0.02 |
| 2026-10-12 | 30.67 | -2.82% | -0.02 | -0.72% | -0.05 | 0.03 |
| 2026-10-09 | 31.56 | -2.65% | -0.23 | -6.79% | -0.06 | -0.17 |
| 2026-10-08 | 32.42 | -2.96% | 0.03 | +1.26% | 0.08 | -0.04 |
| 2026-09-30 | 33.41 | +1.74% | -0.05 | -2.29% | -0.05 | 0.00 |
| 2026-09-29 | 32.84 | -0.64% | 0.06 | +2.77% | 0.05 | 0.01 |
| 2026-09-28 | 33.05 | +0.43% | -0.07 | -2.66% | -0.05 | -0.02 |
| 2026-09-24 | 32.91 | -2.72% | 0.09 | +3.21% | 0.02 | 0.06 |
| 2026-09-23 | 33.83 | -0.82% | 0.16 | +7.54% | -0.01 | 0.16 |
| 2026-09-22 | 34.11 | +1.43% | 0.34 | +8.02% | -0.08 | 0.42 |
| 2026-09-21 | 33.63 | +4.25% | 0.19 | +4.39% | 0.07 | 0.12 |
| 2026-09-18 | 32.26 | -0.25% | -0.29 | -9.46% | -0.36 | 0.08 |
| 2026-09-17 | 32.34 | -1.22% | -0.51 | -18.27% | -0.31 | -0.20 |
| 2026-09-16 | 32.74 | +0.83% | -0.18 | -4.16% | -0.28 | 0.10 |
| 2026-09-15 | 32.47 | -0.64% | -0.26 | -8.97% | -0.11 | -0.15 |
| 2026-09-14 | 32.68 | -4.00% | -0.16 | -3.48% | 0.05 | -0.20 |
| 2026-09-11 | 34.04 | +0.53% | -0.03 | -0.78% | -0.06 | 0.03 |
| 2026-09-10 | 33.86 | -0.88% | -0.04 | -1.21% | -0.06 | 0.02 |
| 2026-09-09 | 34.16 | +5.20% | 0.12 | +1.60% | 0.00 | 0.13 |
| 2026-09-08 | 32.47 | +2.27% | -0.19 | -5.26% | 0.12 | -0.31 |