| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.26 | -0.22% | 0.02 | +1.96% | 0.00 | 0.02 |
| 2026-10-19 | 18.30 | +1.84% | -0.46 | -24.11% | -0.16 | -0.30 |
| 2026-10-16 | 17.97 | -0.72% | -0.18 | -11.44% | -0.09 | -0.10 |
| 2026-10-15 | 18.16 | -2.84% | -0.03 | -2.02% | 0.04 | -0.07 |
| 2026-10-14 | 18.69 | -0.16% | 0.01 | +0.53% | 0.00 | 0.01 |
| 2026-10-13 | 18.72 | -1.89% | -0.26 | -12.81% | -0.08 | -0.18 |
| 2026-10-12 | 19.08 | -1.90% | -0.22 | -11.74% | -0.18 | -0.04 |
| 2026-10-09 | 19.45 | +5.14% | 0.37 | +10.57% | 0.17 | 0.20 |
| 2026-10-08 | 18.50 | +0.65% | 0.15 | +9.28% | 0.09 | 0.05 |
| 2026-09-30 | 18.38 | +3.84% | 0.11 | +7.85% | -0.03 | 0.14 |
| 2026-09-29 | 17.70 | -1.39% | 0.00 | +0.08% | -0.02 | 0.02 |
| 2026-09-28 | 17.95 | -0.94% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-09-24 | 18.12 | -2.27% | -0.02 | -1.70% | 0.00 | -0.01 |
| 2026-09-23 | 18.54 | +0.32% | 0.08 | +7.60% | -0.02 | 0.11 |
| 2026-09-22 | 18.48 | -0.86% | -0.07 | -6.29% | 0.00 | -0.07 |
| 2026-09-21 | 18.64 | +4.19% | 0.15 | +8.22% | 0.04 | 0.11 |
| 2026-09-18 | 17.89 | +0.79% | 0.00 | -0.17% | -0.02 | 0.02 |
| 2026-09-17 | 17.75 | +0.45% | -0.03 | -4.70% | -0.01 | -0.02 |
| 2026-09-16 | 17.67 | +0.23% | 0.08 | +7.54% | 0.02 | 0.06 |
| 2026-09-15 | 17.63 | -1.23% | 0.02 | +2.28% | 0.01 | 0.01 |