| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.02 | -4.44% | -0.14 | -8.61% | -0.04 | -0.09 |
| 2026-10-21 | 6.30 | +0.48% | -0.09 | -5.04% | -0.03 | -0.06 |
| 2026-10-20 | 6.27 | +1.79% | 0.09 | +5.03% | 0.05 | 0.03 |
| 2026-10-19 | 6.16 | -3.14% | -0.11 | -4.78% | -0.02 | -0.09 |
| 2026-10-16 | 6.36 | +0.47% | -0.29 | -11.02% | 0.00 | -0.29 |
| 2026-10-15 | 6.33 | -5.10% | -0.26 | -7.81% | -0.20 | -0.06 |
| 2026-10-14 | 6.67 | -4.44% | -0.24 | -5.46% | -0.09 | -0.15 |
| 2026-10-13 | 6.98 | +4.02% | 0.94 | +14.02% | 0.38 | 0.57 |
| 2026-10-12 | 6.71 | -8.71% | -0.57 | -8.46% | -0.22 | -0.35 |
| 2026-10-09 | 7.35 | +6.83% | 0.51 | +6.62% | 0.18 | 0.33 |
| 2026-10-08 | 6.88 | +2.23% | 0.06 | +1.67% | 0.04 | 0.03 |
| 2026-09-30 | 6.73 | +4.34% | 0.12 | +4.13% | -0.02 | 0.14 |
| 2026-09-29 | 6.45 | -0.92% | -0.10 | -6.32% | -0.03 | -0.07 |
| 2026-09-28 | 6.51 | -4.26% | -0.13 | -4.97% | -0.16 | 0.03 |
| 2026-09-24 | 6.80 | -2.72% | -0.13 | -5.57% | 0.03 | -0.16 |
| 2026-09-23 | 6.99 | -2.65% | -0.13 | -4.67% | 0.09 | -0.22 |
| 2026-09-22 | 7.18 | -0.55% | -0.29 | -7.28% | -0.06 | -0.23 |
| 2026-09-21 | 7.22 | +2.27% | -0.28 | -5.74% | 0.01 | -0.29 |
| 2026-09-18 | 7.06 | -1.12% | -0.14 | -2.35% | 0.02 | -0.15 |
| 2026-09-17 | 7.14 | +5.62% | -0.13 | -1.75% | -0.08 | -0.05 |