| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 21.43 | +4.33% | -0.13 | -1.96% | 0.03 | -0.17 |
| 2026-10-30 | 20.54 | +1.53% | 0.01 | +0.17% | -0.01 | 0.02 |
| 2026-10-29 | 20.23 | -2.65% | -0.74 | -17.58% | -0.17 | -0.57 |
| 2026-10-28 | 20.78 | -1.00% | -0.81 | -17.22% | -0.15 | -0.66 |
| 2026-10-27 | 20.99 | -4.16% | -0.31 | -6.12% | -0.15 | -0.16 |
| 2026-10-26 | 21.90 | +1.86% | -0.15 | -2.46% | -0.06 | -0.10 |
| 2026-10-23 | 21.50 | +0.80% | -0.71 | -9.48% | -0.20 | -0.50 |
| 2026-10-22 | 21.33 | +3.19% | -0.73 | -7.30% | -0.14 | -0.60 |
| 2026-10-21 | 20.67 | +0.05% | -0.02 | -0.58% | 0.12 | -0.14 |
| 2026-10-20 | 20.66 | -3.55% | -0.10 | -1.43% | -0.19 | 0.10 |
| 2026-10-19 | 21.42 | +3.28% | -0.04 | -0.65% | -0.15 | 0.11 |
| 2026-10-16 | 20.74 | +2.52% | 0.20 | +4.95% | 0.01 | 0.19 |
| 2026-10-15 | 20.23 | +1.71% | -0.31 | -8.05% | 0.01 | -0.32 |
| 2026-10-14 | 20.13 | -2.38% | -0.12 | -4.89% | -0.18 | 0.06 |
| 2026-10-13 | 20.62 | +0.10% | -0.29 | -10.78% | 0.02 | -0.32 |
| 2026-10-12 | 20.60 | +0.10% | -0.24 | -6.86% | -0.10 | -0.14 |
| 2026-10-09 | 20.58 | +0.24% | -0.01 | -0.43% | -0.03 | 0.02 |
| 2026-10-08 | 20.53 | +1.18% | 0.33 | +8.95% | 0.06 | 0.27 |
| 2026-09-30 | 20.29 | +1.70% | -0.40 | -7.77% | -0.26 | -0.14 |
| 2026-09-29 | 19.95 | +1.53% | -0.01 | -0.15% | 0.01 | -0.02 |