| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.37 | -1.13% | -0.09 | -3.09% | -0.16 | 0.07 |
| 2026-10-22 | 4.42 | -4.54% | 0.02 | +0.82% | 0.06 | -0.04 |
| 2026-10-21 | 4.63 | +1.09% | -0.10 | -2.88% | -0.03 | -0.07 |
| 2026-10-20 | 4.58 | -2.97% | -0.11 | -3.69% | -0.04 | -0.07 |
| 2026-10-19 | 4.72 | -1.46% | 0.33 | +9.48% | 0.06 | 0.28 |
| 2026-10-16 | 4.79 | +0.84% | -0.08 | -1.32% | -0.17 | 0.09 |
| 2026-10-15 | 4.75 | -4.81% | -0.07 | -1.29% | -0.17 | 0.09 |
| 2026-10-14 | 4.99 | +6.40% | 1.22 | +12.69% | 0.42 | 0.80 |
| 2026-10-13 | 4.69 | -0.85% | 0.01 | +0.32% | -0.02 | 0.03 |
| 2026-10-12 | 4.73 | -2.47% | -0.01 | -0.17% | -0.11 | 0.10 |
| 2026-10-09 | 4.85 | -2.41% | 0.45 | +6.79% | 0.02 | 0.43 |
| 2026-10-08 | 4.97 | +9.96% | 1.03 | +25.64% | 1.16 | -0.14 |
| 2026-09-30 | 4.52 | -0.88% | -0.17 | -9.80% | -0.03 | -0.14 |
| 2026-09-29 | 4.56 | +0.88% | 0.06 | +2.05% | 0.03 | 0.03 |
| 2026-09-28 | 4.52 | +1.57% | 0.09 | +4.41% | 0.06 | 0.04 |
| 2026-09-24 | 4.45 | +0.68% | 0.18 | +11.89% | 0.02 | 0.16 |
| 2026-09-23 | 4.42 | -4.74% | -0.20 | -10.14% | -0.05 | -0.15 |
| 2026-09-22 | 4.64 | -1.69% | -0.19 | -9.29% | -0.08 | -0.11 |
| 2026-09-21 | 4.72 | 0.00% | -0.14 | -7.61% | -0.03 | -0.10 |
| 2026-09-18 | 4.72 | +1.94% | -0.15 | -6.29% | -0.04 | -0.11 |