| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.25 | 0.00% | 0.01 | +2.14% | 0.01 | 0.00 |
| 2026-10-12 | 3.25 | -1.22% | -0.02 | -9.66% | 0.00 | -0.02 |
| 2026-10-09 | 3.29 | +1.23% | 0.01 | +4.06% | 0.00 | 0.01 |
| 2026-10-08 | 3.25 | -0.61% | -0.01 | -6.13% | 0.00 | -0.01 |
| 2026-09-30 | 3.27 | +0.62% | 0.01 | +8.44% | 0.00 | 0.01 |
| 2026-09-29 | 3.25 | +0.93% | 0.02 | +11.89% | 0.00 | 0.02 |
| 2026-09-28 | 3.22 | -2.13% | -0.03 | -13.69% | 0.00 | -0.03 |
| 2026-09-24 | 3.29 | -2.08% | -0.04 | -12.27% | -0.03 | -0.02 |
| 2026-09-23 | 3.36 | +0.60% | 0.03 | +5.12% | 0.00 | 0.03 |
| 2026-09-22 | 3.34 | -2.34% | 0.05 | +5.03% | -0.01 | 0.06 |
| 2026-09-21 | 3.42 | +6.21% | 0.25 | +18.54% | 0.25 | 0.01 |
| 2026-09-18 | 3.22 | 0.00% | -0.01 | -4.37% | 0.00 | -0.01 |
| 2026-09-17 | 3.22 | +0.31% | 0.00 | +2.68% | 0.00 | 0.00 |
| 2026-09-16 | 3.21 | +0.63% | 0.00 | -2.29% | -0.03 | 0.03 |
| 2026-09-15 | 3.19 | -2.15% | -0.03 | -13.13% | 0.00 | -0.03 |
| 2026-09-14 | 3.26 | +0.31% | 0.00 | +2.14% | 0.00 | 0.00 |
| 2026-09-11 | 3.25 | -2.40% | -0.01 | -3.15% | -0.03 | 0.02 |
| 2026-09-10 | 3.33 | -0.89% | 0.00 | +0.75% | -0.01 | 0.01 |
| 2026-09-09 | 3.36 | -0.30% | 0.01 | +4.00% | 0.00 | 0.01 |
| 2026-09-08 | 3.37 | +0.60% | -0.04 | -7.18% | -0.02 | -0.02 |