| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.14 | +10.18% | 0.27 | +10.19% | 0.08 | 0.19 |
| 2026-10-22 | 2.85 | -5.94% | -0.05 | -2.78% | -0.01 | -0.03 |
| 2026-10-21 | 3.03 | +5.57% | 0.14 | +9.10% | 0.08 | 0.06 |
| 2026-10-20 | 2.87 | -2.38% | -0.03 | -3.07% | 0.00 | -0.03 |
| 2026-10-19 | 2.94 | -2.65% | -0.04 | -2.21% | -0.04 | 0.00 |
| 2026-10-16 | 3.02 | +2.37% | -0.03 | -1.51% | -0.02 | -0.02 |
| 2026-10-15 | 2.95 | -5.45% | -0.43 | -13.63% | -0.14 | -0.29 |
| 2026-10-14 | 3.12 | -5.45% | -0.44 | -9.82% | -0.21 | -0.23 |
| 2026-10-13 | 3.30 | +4.76% | 0.08 | +3.60% | 0.02 | 0.06 |
| 2026-10-12 | 3.15 | +0.64% | 0.13 | +7.92% | -0.01 | 0.14 |
| 2026-10-09 | 3.13 | -1.26% | 0.01 | +0.57% | 0.02 | -0.02 |
| 2026-10-08 | 3.17 | +1.93% | 0.12 | +9.20% | 0.04 | 0.08 |
| 2026-09-30 | 3.11 | +1.63% | -0.02 | -2.60% | 0.03 | -0.05 |
| 2026-09-29 | 3.06 | +1.32% | -0.09 | -12.53% | -0.02 | -0.06 |
| 2026-09-28 | 3.02 | -0.98% | -0.08 | -9.73% | -0.14 | 0.06 |
| 2026-09-24 | 3.05 | +1.67% | -0.02 | -2.29% | -0.01 | -0.01 |
| 2026-09-23 | 3.00 | -3.85% | 0.09 | +8.01% | 0.04 | 0.06 |
| 2026-09-22 | 3.12 | -0.64% | 0.04 | +2.25% | 0.10 | -0.07 |
| 2026-09-21 | 3.14 | +5.37% | 0.31 | +15.10% | 0.26 | 0.04 |
| 2026-09-18 | 2.98 | -1.32% | 0.05 | +7.40% | -0.02 | 0.08 |