| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 42.68 | -1.18% | 0.00 | -1.32% | -0.01 | 0.01 |
| 2026-10-29 | 43.19 | -2.15% | -0.18 | -5.48% | -0.17 | -0.01 |
| 2026-10-28 | 44.14 | -1.43% | -0.10 | -3.65% | 0.00 | -0.10 |
| 2026-10-27 | 44.78 | -1.76% | -0.08 | -2.91% | -0.17 | 0.09 |
| 2026-10-26 | 45.58 | -0.72% | -0.01 | -0.52% | -0.02 | 0.00 |
| 2026-10-23 | 45.91 | +0.24% | 0.08 | +2.07% | -0.03 | 0.11 |
| 2026-10-22 | 45.80 | -1.51% | -0.20 | -5.60% | -0.02 | -0.18 |
| 2026-10-21 | 46.50 | +0.39% | -0.27 | -13.66% | -0.07 | -0.20 |
| 2026-10-20 | 46.32 | -1.19% | -0.41 | -14.61% | -0.14 | -0.28 |
| 2026-10-19 | 46.88 | -0.89% | -0.27 | -7.06% | -0.22 | -0.05 |
| 2026-10-16 | 47.30 | -0.15% | -0.04 | -1.40% | -0.18 | 0.13 |
| 2026-10-15 | 47.37 | -0.40% | 0.40 | +7.06% | -0.22 | 0.62 |
| 2026-10-14 | 47.56 | -0.31% | -0.15 | -3.91% | -0.23 | 0.08 |
| 2026-10-13 | 47.71 | -0.60% | -0.28 | -6.61% | -0.22 | -0.06 |
| 2026-10-12 | 48.00 | -2.02% | 0.17 | +3.60% | -0.33 | 0.50 |
| 2026-10-09 | 48.99 | +0.57% | 0.10 | +1.98% | -0.13 | 0.23 |
| 2026-10-08 | 48.71 | -2.25% | 0.20 | +4.65% | -0.06 | 0.25 |
| 2026-09-30 | 49.83 | +2.45% | 0.47 | +8.36% | 0.38 | 0.09 |
| 2026-09-29 | 48.64 | +0.93% | -0.14 | -2.17% | 0.00 | -0.14 |
| 2026-09-28 | 48.19 | +1.13% | 0.09 | +1.33% | -0.27 | 0.36 |