| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.90 | +1.75% | -0.03 | -5.87% | -0.02 | -0.01 |
| 2026-10-29 | 2.85 | -0.70% | 0.03 | +7.74% | 0.01 | 0.02 |
| 2026-10-28 | 2.87 | 0.00% | 0.01 | +2.56% | 0.01 | 0.00 |
| 2026-10-27 | 2.87 | -1.71% | -0.06 | -10.71% | 0.00 | -0.06 |
| 2026-10-26 | 2.92 | -0.68% | -0.11 | -15.46% | -0.09 | -0.02 |
| 2026-10-23 | 2.94 | +0.68% | -0.03 | -4.77% | -0.02 | -0.01 |
| 2026-10-22 | 2.92 | -1.68% | 0.01 | +2.08% | -0.01 | 0.03 |
| 2026-10-21 | 2.97 | -0.67% | -0.04 | -8.23% | -0.01 | -0.03 |
| 2026-10-20 | 2.99 | 0.00% | 0.00 | +0.51% | -0.01 | 0.02 |
| 2026-10-19 | 2.99 | -0.99% | -0.02 | -4.53% | -0.06 | 0.04 |
| 2026-10-16 | 3.02 | 0.00% | -0.01 | -0.99% | 0.00 | 0.00 |
| 2026-10-15 | 3.02 | -1.63% | 0.04 | +6.43% | 0.01 | 0.03 |
| 2026-10-14 | 3.07 | -0.97% | -0.07 | -11.61% | -0.03 | -0.03 |
| 2026-10-13 | 3.10 | +0.65% | -0.06 | -7.82% | -0.03 | -0.03 |
| 2026-10-12 | 3.08 | -2.53% | -0.09 | -10.17% | -0.01 | -0.08 |
| 2026-10-09 | 3.16 | +2.60% | 0.02 | +2.26% | 0.09 | -0.07 |
| 2026-10-08 | 3.08 | -0.65% | -0.13 | -19.32% | -0.05 | -0.08 |
| 2026-09-30 | 3.10 | +1.64% | 0.03 | +4.83% | -0.01 | 0.04 |
| 2026-09-29 | 3.05 | +0.33% | -0.02 | -4.44% | -0.05 | 0.02 |
| 2026-09-28 | 3.04 | -0.65% | 0.06 | +7.23% | 0.02 | 0.04 |