| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.64 | -0.26% | -0.03 | -2.18% | 0.07 | -0.10 |
| 2026-10-27 | 7.66 | -1.54% | -0.04 | -2.55% | -0.06 | 0.02 |
| 2026-10-26 | 7.78 | -1.77% | 0.18 | +9.14% | -0.02 | 0.20 |
| 2026-10-23 | 7.92 | +0.38% | -0.03 | -1.60% | -0.01 | -0.01 |
| 2026-10-22 | 7.89 | -2.35% | -0.14 | -11.12% | -0.04 | -0.10 |
| 2026-10-21 | 8.08 | 0.00% | -0.02 | -1.88% | -0.01 | -0.01 |
| 2026-10-20 | 8.08 | -0.49% | -0.10 | -8.45% | -0.09 | -0.01 |
| 2026-10-19 | 8.12 | +0.50% | -0.05 | -4.29% | 0.00 | -0.05 |
| 2026-10-16 | 8.08 | +2.54% | -0.06 | -2.97% | 0.06 | -0.11 |
| 2026-10-15 | 7.88 | -2.72% | -0.06 | -3.48% | -0.06 | 0.00 |
| 2026-10-14 | 8.10 | 0.00% | 0.11 | +7.10% | 0.03 | 0.07 |
| 2026-10-13 | 8.10 | -2.06% | -0.04 | -1.81% | -0.07 | 0.03 |
| 2026-10-12 | 8.27 | -2.48% | -0.36 | -16.34% | -0.11 | -0.25 |
| 2026-10-09 | 8.48 | +1.56% | -0.08 | -3.54% | 0.02 | -0.10 |
| 2026-10-08 | 8.35 | +1.71% | -0.12 | -4.53% | 0.18 | -0.30 |
| 2026-09-30 | 8.21 | +1.73% | -0.22 | -12.60% | 0.02 | -0.24 |
| 2026-09-29 | 8.07 | +0.12% | -0.02 | -1.49% | 0.00 | -0.02 |
| 2026-09-28 | 8.06 | -0.25% | 0.21 | +6.87% | 0.14 | 0.08 |
| 2026-09-24 | 8.08 | -3.46% | -0.43 | -16.59% | -0.21 | -0.23 |
| 2026-09-23 | 8.37 | -0.59% | -0.08 | -5.20% | -0.09 | 0.01 |