| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 38.20 | -1.16% | -0.04 | -2.40% | -0.02 | -0.02 |
| 2026-11-05 | 38.65 | +2.25% | 0.25 | +8.14% | -0.11 | 0.36 |
| 2026-11-04 | 37.80 | +1.39% | -0.06 | -1.40% | 0.05 | -0.11 |
| 2026-11-03 | 37.28 | +0.54% | 0.01 | +0.29% | -0.08 | 0.09 |
| 2026-11-02 | 37.08 | +4.27% | -0.05 | -0.90% | 0.05 | -0.09 |
| 2026-10-30 | 35.56 | -1.08% | -0.14 | -1.71% | -0.25 | 0.12 |
| 2026-10-29 | 35.95 | -2.84% | -0.45 | -10.75% | -0.37 | -0.08 |
| 2026-10-28 | 37.00 | +0.16% | -0.16 | -8.38% | -0.05 | -0.11 |
| 2026-10-27 | 36.94 | -2.17% | 0.00 | -0.04% | 0.10 | -0.10 |
| 2026-10-26 | 37.76 | +1.53% | 0.02 | +0.96% | 0.06 | -0.04 |
| 2026-10-23 | 37.19 | +1.50% | -0.01 | -0.15% | 0.04 | -0.05 |
| 2026-10-22 | 36.64 | -1.11% | 0.04 | +1.57% | 0.02 | 0.01 |
| 2026-10-21 | 37.05 | +0.52% | -0.28 | -8.03% | -0.04 | -0.23 |
| 2026-10-20 | 36.86 | -0.11% | 0.14 | +2.82% | -0.04 | 0.18 |
| 2026-10-19 | 36.90 | -3.81% | -0.16 | -2.84% | -0.10 | -0.06 |
| 2026-10-16 | 38.36 | +0.31% | 0.13 | +3.95% | 0.03 | 0.11 |
| 2026-10-15 | 38.24 | -1.97% | 0.21 | +6.50% | 0.07 | 0.14 |
| 2026-10-14 | 39.01 | +1.06% | -0.02 | -0.87% | 0.02 | -0.04 |
| 2026-10-13 | 38.60 | -1.40% | -0.01 | -0.82% | 0.00 | -0.01 |
| 2026-10-12 | 39.15 | +3.41% | -0.15 | -4.12% | 0.02 | -0.17 |