| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.32 | +9.92% | 0.30 | +72.29% | 0.40 | -0.10 |
| 2026-10-19 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-14 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 3.93 | +3.97% | -0.13 | -1.56% | -0.08 | -0.05 |
| 2026-09-24 | 3.78 | +2.16% | -0.98 | -9.78% | -0.50 | -0.48 |
| 2026-09-23 | 3.70 | +10.12% | 1.10 | +47.20% | 1.16 | -0.07 |
| 2026-09-22 | 3.36 | -3.17% | -0.27 | -9.17% | -0.47 | 0.19 |
| 2026-09-21 | 3.47 | +3.89% | 0.11 | +2.66% | 0.14 | -0.03 |
| 2026-09-18 | 3.34 | -1.76% | 0.14 | +2.87% | 0.06 | 0.07 |
| 2026-09-17 | 3.40 | +10.03% | 0.85 | +34.35% | 0.83 | 0.01 |
| 2026-09-16 | 3.09 | +1.64% | -0.01 | -0.50% | -0.01 | 0.00 |
| 2026-09-15 | 3.04 | -4.40% | -0.18 | -11.13% | -0.04 | -0.15 |