| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.16 | -0.68% | -0.07 | -8.15% | -0.01 | -0.06 |
| 2026-11-05 | 10.23 | +0.10% | 0.08 | +5.29% | -0.02 | 0.10 |
| 2026-11-04 | 10.22 | +3.55% | 0.02 | +1.58% | 0.03 | -0.01 |
| 2026-11-03 | 9.87 | +2.39% | 0.02 | +1.78% | -0.01 | 0.03 |
| 2026-11-02 | 9.64 | -0.41% | -0.08 | -6.85% | -0.03 | -0.05 |
| 2026-10-30 | 9.68 | -3.10% | -0.06 | -8.12% | -0.03 | -0.03 |
| 2026-10-29 | 9.99 | -1.67% | -0.01 | -2.12% | 0.00 | -0.01 |
| 2026-10-28 | 10.16 | +2.11% | 0.02 | +3.78% | -0.01 | 0.04 |
| 2026-10-27 | 9.95 | -1.97% | -0.02 | -4.55% | 0.01 | -0.03 |
| 2026-10-26 | 10.15 | -0.98% | -0.07 | -14.14% | -0.04 | -0.04 |
| 2026-10-23 | 10.25 | +0.10% | -0.17 | -17.11% | -0.13 | -0.04 |
| 2026-10-22 | 10.24 | -1.63% | -0.03 | -7.42% | 0.00 | -0.03 |
| 2026-10-21 | 10.41 | -0.29% | -0.01 | -2.73% | -0.01 | 0.00 |
| 2026-10-20 | 10.44 | -0.76% | -0.04 | -7.97% | 0.00 | -0.04 |
| 2026-10-19 | 10.52 | -0.38% | -0.01 | -1.47% | -0.02 | 0.01 |
| 2026-10-16 | 10.56 | +0.86% | -0.06 | -10.83% | -0.04 | -0.03 |
| 2026-10-15 | 10.47 | -3.06% | -0.06 | -8.11% | 0.01 | -0.07 |
| 2026-10-14 | 10.80 | -0.74% | -0.04 | -6.86% | -0.01 | -0.03 |
| 2026-10-13 | 10.88 | -1.81% | -0.01 | -1.84% | 0.01 | -0.02 |
| 2026-10-12 | 11.08 | -2.03% | 0.01 | +0.78% | 0.00 | 0.01 |