| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.21 | +6.15% | 0.12 | +16.19% | 0.01 | 0.11 |
| 2026-11-05 | 5.85 | +7.73% | 0.00 | +0.49% | 0.01 | -0.01 |
| 2026-11-04 | 5.43 | +2.84% | 0.00 | -0.67% | 0.00 | 0.00 |
| 2026-11-03 | 5.28 | -1.31% | 0.01 | +3.96% | 0.00 | 0.01 |
| 2026-11-02 | 5.35 | +1.52% | -0.02 | -6.44% | 0.01 | -0.03 |
| 2026-10-30 | 5.27 | +7.99% | 0.08 | +15.60% | -0.02 | 0.10 |
| 2026-10-29 | 4.88 | -0.81% | 0.00 | -4.86% | 0.00 | 0.00 |
| 2026-10-28 | 4.92 | -1.60% | -0.01 | -10.19% | 0.00 | -0.01 |
| 2026-10-27 | 5.00 | -0.60% | -0.01 | -10.76% | 0.00 | -0.01 |
| 2026-10-26 | 5.03 | +0.80% | 0.01 | +9.14% | 0.00 | 0.01 |
| 2026-10-23 | 4.99 | +2.67% | 0.01 | +3.27% | 0.00 | 0.01 |
| 2026-10-22 | 4.86 | -4.33% | -0.02 | -9.02% | 0.01 | -0.03 |
| 2026-10-21 | 5.08 | +7.86% | 0.05 | +14.15% | 0.01 | 0.04 |
| 2026-10-20 | 4.71 | +4.67% | 0.00 | -0.35% | 0.00 | 0.00 |
| 2026-10-19 | 4.50 | -1.75% | 0.00 | -4.82% | 0.00 | 0.00 |
| 2026-10-16 | 4.58 | -0.65% | -0.01 | -9.71% | 0.00 | -0.01 |
| 2026-10-15 | 4.61 | -2.12% | 0.00 | +2.45% | 0.00 | 0.00 |
| 2026-10-14 | 4.71 | -3.88% | -0.02 | -14.98% | 0.00 | -0.02 |
| 2026-10-13 | 4.90 | -1.01% | 0.01 | +6.15% | 0.00 | 0.01 |
| 2026-10-12 | 4.95 | -0.60% | -0.02 | -8.44% | 0.00 | -0.03 |