| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.81 | -0.20% | 0.01 | +1.55% | 0.00 | 0.01 |
| 2026-10-15 | 9.83 | -3.44% | -0.03 | -3.50% | -0.04 | 0.01 |
| 2026-10-14 | 10.18 | -1.07% | 0.03 | +4.44% | 0.01 | 0.02 |
| 2026-10-13 | 10.29 | -0.29% | -0.08 | -6.74% | 0.00 | -0.08 |
| 2026-10-12 | 10.32 | -1.53% | -0.03 | -3.79% | 0.01 | -0.04 |
| 2026-10-09 | 10.48 | +2.64% | -0.07 | -5.37% | -0.01 | -0.06 |
| 2026-10-08 | 10.21 | -1.45% | 0.00 | -0.35% | 0.02 | -0.03 |
| 2026-09-30 | 10.36 | -1.43% | -0.05 | -5.23% | -0.04 | -0.01 |
| 2026-09-29 | 10.51 | +0.96% | -0.05 | -5.02% | -0.02 | -0.04 |
| 2026-09-28 | 10.41 | -3.61% | -0.08 | -7.43% | -0.01 | -0.07 |
| 2026-09-24 | 10.80 | -1.37% | -0.06 | -7.26% | -0.05 | 0.00 |
| 2026-09-23 | 10.95 | -1.08% | -0.05 | -5.93% | 0.00 | -0.06 |
| 2026-09-22 | 11.07 | 0.00% | -0.08 | -5.66% | -0.08 | 0.00 |
| 2026-09-21 | 11.07 | +0.91% | -0.03 | -2.16% | -0.12 | 0.09 |
| 2026-09-18 | 10.97 | +3.10% | 0.13 | +8.81% | 0.17 | -0.03 |
| 2026-09-17 | 10.64 | -1.30% | -0.12 | -12.47% | -0.06 | -0.06 |
| 2026-09-16 | 10.78 | +1.99% | -0.04 | -3.19% | 0.05 | -0.09 |
| 2026-09-15 | 10.57 | -1.77% | -0.03 | -3.20% | -0.01 | -0.02 |
| 2026-09-14 | 10.76 | +1.22% | -0.03 | -2.77% | -0.01 | -0.02 |
| 2026-09-11 | 10.63 | -1.57% | -0.06 | -3.73% | 0.00 | -0.07 |