| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-12 | 22.40 | -0.62% | 0.01 | +0.47% | -0.01 | 0.02 |
| 2026-11-11 | 22.54 | -2.63% | -0.10 | -5.02% | -0.07 | -0.03 |
| 2026-11-10 | 23.15 | -0.52% | -0.09 | -3.90% | -0.12 | 0.03 |
| 2026-11-09 | 23.27 | -2.51% | 0.01 | +0.25% | 0.04 | -0.04 |
| 2026-11-06 | 23.87 | +1.27% | -0.12 | -3.74% | -0.05 | -0.07 |
| 2026-11-05 | 23.57 | +0.90% | -0.24 | -6.88% | -0.06 | -0.18 |
| 2026-11-04 | 23.36 | -0.97% | -0.50 | -9.20% | -0.19 | -0.31 |
| 2026-11-03 | 23.59 | +4.57% | -0.14 | -2.41% | 0.08 | -0.22 |
| 2026-11-02 | 22.56 | +2.55% | -0.07 | -0.72% | -0.18 | 0.11 |
| 2026-10-30 | 22.00 | +10.00% | 0.93 | +21.02% | 0.88 | 0.06 |
| 2026-10-29 | 20.00 | +0.05% | 0.01 | +0.90% | -0.02 | 0.04 |
| 2026-10-28 | 19.99 | -1.53% | -0.13 | -10.07% | -0.04 | -0.09 |
| 2026-10-27 | 20.30 | -1.46% | -0.19 | -13.26% | -0.08 | -0.11 |
| 2026-10-26 | 20.60 | +1.38% | 0.14 | +9.39% | 0.07 | 0.06 |
| 2026-10-23 | 20.32 | -0.97% | -0.09 | -4.18% | -0.05 | -0.04 |
| 2026-10-22 | 20.52 | -0.63% | 0.02 | +0.68% | 0.03 | -0.01 |
| 2026-10-21 | 20.65 | -2.50% | -0.17 | -8.33% | -0.04 | -0.13 |
| 2026-10-20 | 21.18 | -0.52% | -0.17 | -9.98% | 0.00 | -0.17 |
| 2026-10-19 | 21.29 | +1.09% | -0.20 | -7.90% | -0.20 | 0.01 |
| 2026-10-16 | 21.06 | -0.80% | -0.22 | -8.27% | -0.02 | -0.20 |