| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.74 | -0.13% | 0.01 | +5.88% | 0.00 | 0.01 |
| 2026-10-22 | 7.75 | -1.52% | -0.02 | -11.64% | 0.00 | -0.02 |
| 2026-10-21 | 7.87 | -0.76% | -0.02 | -13.51% | 0.00 | -0.02 |
| 2026-10-20 | 7.93 | -0.50% | -0.02 | -11.62% | 0.00 | -0.02 |
| 2026-10-19 | 7.97 | -0.38% | -0.03 | -13.04% | 0.00 | -0.03 |
| 2026-10-16 | 8.00 | +0.38% | -0.03 | -15.18% | -0.01 | -0.02 |
| 2026-10-15 | 7.97 | -2.21% | -0.02 | -6.48% | 0.00 | -0.02 |
| 2026-10-14 | 8.15 | +0.62% | 0.02 | +7.93% | 0.00 | 0.02 |
| 2026-10-13 | 8.10 | +0.62% | -0.04 | -17.02% | -0.02 | -0.03 |
| 2026-10-12 | 8.05 | -0.12% | 0.00 | +0.02% | 0.00 | 0.00 |
| 2026-10-09 | 8.06 | +0.37% | 0.00 | -3.16% | 0.00 | 0.00 |
| 2026-10-08 | 8.03 | -0.12% | -0.03 | -23.51% | 0.00 | -0.03 |
| 2026-09-30 | 8.04 | +0.50% | 0.00 | +1.36% | 0.00 | 0.00 |
| 2026-09-29 | 8.00 | +1.01% | -0.01 | -8.50% | 0.00 | -0.01 |
| 2026-09-28 | 7.92 | -1.25% | -0.04 | -21.45% | -0.03 | -0.01 |
| 2026-09-24 | 8.02 | -0.37% | -0.01 | -4.27% | 0.00 | -0.01 |
| 2026-09-23 | 8.05 | -0.12% | 0.00 | +0.91% | 0.02 | -0.02 |
| 2026-09-22 | 8.06 | -0.25% | 0.01 | +3.41% | 0.00 | 0.01 |
| 2026-09-21 | 8.08 | +0.75% | -0.03 | -16.87% | -0.03 | 0.00 |
| 2026-09-18 | 8.02 | 0.00% | 0.01 | +3.65% | 0.01 | 0.00 |