| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.21 | -7.47% | 0.28 | +5.21% | -0.22 | 0.50 |
| 2026-10-22 | 4.55 | -1.73% | 0.10 | +9.04% | 0.02 | 0.08 |
| 2026-10-21 | 4.63 | -0.86% | 0.00 | -0.41% | -0.01 | 0.00 |
| 2026-10-20 | 4.67 | -1.06% | -0.03 | -1.95% | -0.11 | 0.08 |
| 2026-10-19 | 4.72 | -0.21% | -0.21 | -11.45% | 0.04 | -0.24 |
| 2026-10-16 | 4.73 | +2.16% | -0.22 | -10.72% | -0.22 | 0.00 |
| 2026-10-15 | 4.63 | -2.32% | -0.19 | -10.06% | -0.06 | -0.13 |
| 2026-10-14 | 4.74 | +3.27% | -0.72 | -20.61% | -0.35 | -0.37 |
| 2026-10-13 | 4.59 | -0.86% | -0.33 | -21.01% | -0.04 | -0.29 |
| 2026-10-12 | 4.63 | +0.43% | -0.40 | -22.53% | -0.16 | -0.23 |
| 2026-10-09 | 4.61 | 0.00% | -0.32 | -13.32% | 0.03 | -0.35 |
| 2026-10-08 | 4.61 | +1.54% | -0.26 | -13.14% | 0.03 | -0.29 |
| 2026-09-30 | 4.54 | +2.48% | 0.05 | +2.73% | 0.09 | -0.04 |
| 2026-09-29 | 4.43 | 0.00% | 0.02 | +1.63% | 0.03 | -0.01 |
| 2026-09-28 | 4.43 | +0.68% | 0.00 | +0.18% | -0.06 | 0.07 |
| 2026-09-24 | 4.40 | +0.23% | -0.10 | -8.06% | 0.00 | -0.10 |
| 2026-09-23 | 4.39 | +0.23% | 0.22 | +14.13% | 0.18 | 0.05 |
| 2026-09-22 | 4.38 | -1.13% | -0.31 | -15.27% | -0.43 | 0.12 |
| 2026-09-21 | 4.43 | -1.56% | -0.38 | -15.49% | -0.60 | 0.21 |
| 2026-09-18 | 4.50 | -0.44% | -0.20 | -12.28% | -0.03 | -0.18 |