| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 4.74 | -4.82% | -0.01 | -0.75% | -0.06 | 0.05 |
| 2026-10-13 | 4.98 | +9.93% | 0.47 | +34.94% | 0.53 | -0.06 |
| 2026-10-12 | 4.53 | -2.79% | -0.02 | -5.51% | 0.00 | -0.02 |
| 2026-10-09 | 4.66 | +0.87% | -0.02 | -3.85% | -0.02 | 0.00 |
| 2026-10-08 | 4.62 | 0.00% | 0.00 | +0.33% | 0.00 | 0.00 |
| 2026-09-30 | 4.62 | -1.91% | -0.01 | -2.16% | 0.00 | -0.01 |
| 2026-09-29 | 4.71 | +2.84% | 0.02 | +3.90% | 0.00 | 0.02 |
| 2026-09-28 | 4.58 | -1.29% | 0.02 | +2.63% | 0.00 | 0.02 |
| 2026-09-24 | 4.64 | -1.90% | -0.02 | -2.81% | 0.01 | -0.03 |
| 2026-09-23 | 4.73 | -2.87% | -0.07 | -4.33% | -0.03 | -0.03 |
| 2026-09-22 | 4.87 | -2.21% | 0.17 | +6.69% | -0.03 | 0.20 |
| 2026-09-21 | 4.98 | +9.93% | 0.32 | +43.86% | 0.33 | -0.01 |
| 2026-09-18 | 4.53 | -1.74% | -0.02 | -5.42% | -0.01 | -0.01 |
| 2026-09-17 | 4.61 | -0.86% | -0.02 | -5.80% | 0.00 | -0.02 |
| 2026-09-16 | 4.65 | +1.97% | 0.01 | +1.87% | 0.00 | 0.01 |
| 2026-09-15 | 4.56 | -3.80% | -0.02 | -3.73% | -0.01 | 0.00 |
| 2026-09-14 | 4.74 | +0.42% | 0.01 | +1.64% | 0.01 | 0.00 |
| 2026-09-11 | 4.72 | -3.67% | 0.01 | +1.77% | 0.00 | 0.01 |
| 2026-09-10 | 4.90 | -1.21% | -0.02 | -3.20% | 0.00 | -0.02 |
| 2026-09-09 | 4.96 | +1.64% | 0.06 | +9.25% | 0.01 | 0.05 |