| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.89 | +2.12% | -0.04 | -3.73% | -0.01 | -0.03 |
| 2026-10-22 | 2.83 | -2.75% | -0.02 | -2.74% | -0.03 | 0.01 |
| 2026-10-21 | 2.91 | +1.04% | -0.03 | -4.11% | -0.01 | -0.02 |
| 2026-10-20 | 2.88 | +2.13% | 0.02 | +2.79% | 0.03 | -0.01 |
| 2026-10-19 | 2.82 | -2.76% | -0.02 | -2.22% | 0.01 | -0.02 |
| 2026-10-16 | 2.90 | -1.02% | 0.00 | +0.35% | 0.03 | -0.03 |
| 2026-10-15 | 2.93 | -3.30% | 0.00 | -0.09% | -0.01 | 0.00 |
| 2026-10-14 | 3.03 | -3.50% | -0.03 | -2.28% | -0.06 | 0.03 |
| 2026-10-13 | 3.14 | +4.67% | 0.05 | +3.52% | 0.01 | 0.05 |
| 2026-10-12 | 3.00 | -5.36% | -0.13 | -9.62% | -0.01 | -0.12 |
| 2026-10-09 | 3.17 | +7.09% | 0.04 | +2.59% | 0.04 | 0.00 |
| 2026-10-08 | 2.96 | -1.66% | -0.03 | -4.98% | -0.01 | -0.02 |
| 2026-09-30 | 3.01 | +0.33% | 0.00 | +0.50% | 0.00 | 0.00 |
| 2026-09-29 | 3.00 | 0.00% | -0.04 | -5.97% | 0.01 | -0.05 |
| 2026-09-28 | 3.00 | -1.32% | 0.06 | +7.99% | 0.01 | 0.05 |
| 2026-09-24 | 3.04 | -0.33% | 0.02 | +2.80% | 0.03 | 0.00 |
| 2026-09-23 | 3.05 | -2.87% | -0.10 | -12.13% | -0.03 | -0.08 |
| 2026-09-22 | 3.14 | -1.88% | -0.11 | -9.12% | -0.03 | -0.08 |
| 2026-09-21 | 3.20 | +4.58% | 0.00 | -0.10% | 0.00 | -0.01 |
| 2026-09-18 | 3.06 | +3.38% | 0.01 | +0.62% | 0.00 | 0.01 |