| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.28 | -0.95% | -0.03 | -4.40% | 0.00 | -0.03 |
| 2026-10-12 | 6.34 | +0.63% | -0.01 | -1.10% | 0.05 | -0.06 |
| 2026-10-09 | 6.30 | +0.48% | -0.02 | -2.06% | -0.02 | 0.00 |
| 2026-10-08 | 6.27 | +1.13% | 0.02 | +3.32% | -0.01 | 0.04 |
| 2026-09-30 | 6.20 | +1.14% | 0.04 | +7.10% | -0.01 | 0.05 |
| 2026-09-29 | 6.13 | -0.33% | -0.06 | -17.20% | -0.02 | -0.04 |
| 2026-09-28 | 6.15 | -0.65% | -0.05 | -7.67% | 0.00 | -0.05 |
| 2026-09-24 | 6.27 | -0.79% | 0.09 | +12.93% | 0.00 | 0.08 |
| 2026-09-23 | 6.32 | -0.63% | 0.01 | +1.48% | 0.00 | 0.01 |
| 2026-09-22 | 6.36 | -0.31% | 0.03 | +4.66% | 0.05 | -0.02 |
| 2026-09-21 | 6.38 | +0.63% | 0.13 | +17.44% | 0.01 | 0.12 |
| 2026-09-18 | 6.34 | +0.32% | 0.08 | +11.45% | 0.01 | 0.07 |
| 2026-09-17 | 6.32 | -2.02% | -0.11 | -9.11% | -0.17 | 0.06 |
| 2026-09-16 | 6.45 | -1.53% | -0.16 | -11.41% | -0.26 | 0.10 |
| 2026-09-15 | 6.55 | -1.36% | 0.04 | +7.29% | 0.00 | 0.04 |
| 2026-09-14 | 6.64 | +0.91% | 0.01 | +1.52% | 0.00 | 0.01 |
| 2026-09-11 | 6.58 | -2.66% | -0.08 | -6.10% | -0.02 | -0.06 |
| 2026-09-10 | 6.76 | -1.17% | 0.04 | +4.63% | 0.00 | 0.03 |
| 2026-09-09 | 6.84 | -0.58% | -0.03 | -4.74% | -0.01 | -0.02 |
| 2026-09-08 | 6.88 | +2.84% | 0.11 | +8.01% | 0.13 | -0.02 |