| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.46 | 0.00% | -0.04 | -4.48% | -0.01 | -0.03 |
| 2026-10-19 | 13.46 | -2.75% | -0.12 | -7.35% | -0.04 | -0.08 |
| 2026-10-16 | 13.84 | -2.47% | -0.05 | -2.48% | -0.04 | -0.01 |
| 2026-10-15 | 14.19 | -0.77% | 0.12 | +7.00% | 0.01 | 0.11 |
| 2026-10-14 | 14.30 | -2.65% | 0.02 | +1.53% | 0.01 | 0.00 |
| 2026-10-13 | 14.69 | +0.75% | -0.11 | -5.55% | 0.01 | -0.12 |
| 2026-10-12 | 14.58 | -6.84% | -0.03 | -1.06% | 0.03 | -0.05 |
| 2026-10-09 | 15.65 | +0.97% | 0.00 | +0.06% | -0.03 | 0.03 |
| 2026-10-08 | 15.50 | +3.26% | 0.11 | +2.99% | 0.08 | 0.03 |
| 2026-09-30 | 15.01 | +0.13% | 0.02 | +0.86% | 0.02 | 0.00 |
| 2026-09-29 | 14.99 | -1.06% | -0.19 | -6.88% | 0.01 | -0.19 |
| 2026-09-28 | 15.15 | -0.59% | -0.15 | -4.19% | -0.07 | -0.09 |
| 2026-09-24 | 15.24 | -3.61% | -0.02 | -0.47% | 0.11 | -0.13 |
| 2026-09-23 | 15.81 | -8.88% | -0.33 | -5.47% | -0.18 | -0.15 |
| 2026-09-22 | 17.35 | +6.31% | 0.80 | +9.85% | 0.37 | 0.43 |
| 2026-09-21 | 16.32 | +6.74% | -0.11 | -1.86% | -0.07 | -0.04 |
| 2026-09-18 | 15.29 | +1.66% | 0.21 | +5.20% | 0.07 | 0.14 |
| 2026-09-17 | 15.04 | +0.80% | 0.11 | +3.30% | 0.02 | 0.09 |
| 2026-09-16 | 14.92 | -0.53% | -0.11 | -6.71% | 0.01 | -0.12 |
| 2026-09-15 | 15.00 | -3.04% | -0.06 | -2.99% | -0.01 | -0.05 |