| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.66 | +0.76% | 0.12 | +14.24% | -0.01 | 0.14 |
| 2026-10-15 | 6.61 | -2.51% | -0.04 | -5.36% | -0.01 | -0.02 |
| 2026-10-14 | 6.78 | -0.44% | -0.03 | -4.36% | 0.00 | -0.03 |
| 2026-10-13 | 6.81 | +0.59% | 0.01 | +1.57% | 0.00 | 0.01 |
| 2026-10-12 | 6.77 | +0.30% | -0.06 | -9.32% | 0.02 | -0.08 |
| 2026-10-09 | 6.75 | +2.74% | -0.02 | -2.28% | 0.01 | -0.03 |
| 2026-10-08 | 6.57 | -1.05% | 0.01 | +1.22% | 0.01 | 0.00 |
| 2026-09-30 | 6.64 | -0.15% | 0.02 | +4.56% | 0.01 | 0.00 |
| 2026-09-29 | 6.65 | +1.53% | -0.01 | -2.81% | 0.00 | -0.01 |
| 2026-09-28 | 6.55 | -0.91% | 0.01 | +2.17% | 0.02 | 0.00 |
| 2026-09-24 | 6.61 | -1.20% | -0.04 | -6.90% | -0.03 | -0.01 |
| 2026-09-23 | 6.69 | -1.76% | 0.01 | +1.50% | -0.02 | 0.02 |
| 2026-09-22 | 6.81 | 0.00% | 0.02 | +3.49% | 0.02 | 0.00 |
| 2026-09-21 | 6.81 | +1.79% | 0.01 | +1.80% | 0.00 | 0.01 |
| 2026-09-18 | 6.69 | +0.90% | -0.04 | -7.66% | -0.03 | -0.01 |
| 2026-09-17 | 6.63 | -1.34% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-09-16 | 6.72 | +0.60% | 0.01 | +1.98% | 0.00 | 0.01 |
| 2026-09-15 | 6.68 | -1.47% | 0.00 | +0.22% | 0.01 | -0.01 |
| 2026-09-14 | 6.78 | 0.00% | -0.05 | -7.60% | -0.02 | -0.03 |
| 2026-09-11 | 6.78 | -1.74% | -0.06 | -6.82% | -0.02 | -0.03 |