| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.95 | 0.00% | -0.12 | -15.80% | -0.02 | -0.09 |
| 2026-10-12 | 3.95 | +2.07% | 0.06 | +7.13% | 0.09 | -0.03 |
| 2026-10-09 | 3.87 | +1.31% | -0.01 | -1.27% | 0.02 | -0.04 |
| 2026-10-08 | 3.82 | +0.26% | 0.00 | -0.65% | -0.01 | 0.00 |
| 2026-09-30 | 3.81 | +1.33% | 0.07 | +16.26% | 0.04 | 0.03 |
| 2026-09-29 | 3.76 | +0.80% | -0.01 | -1.39% | 0.04 | -0.04 |
| 2026-09-28 | 3.73 | -1.06% | -0.09 | -17.39% | -0.05 | -0.04 |
| 2026-09-24 | 3.77 | -0.53% | 0.01 | +1.86% | -0.03 | 0.04 |
| 2026-09-23 | 3.79 | -0.52% | -0.01 | -1.94% | 0.01 | -0.01 |
| 2026-09-22 | 3.81 | -0.26% | 0.02 | +4.09% | 0.04 | -0.02 |
| 2026-09-21 | 3.82 | +0.26% | 0.01 | +2.90% | 0.01 | 0.00 |
| 2026-09-18 | 3.81 | -0.26% | -0.02 | -3.20% | -0.08 | 0.06 |
| 2026-09-17 | 3.82 | -0.26% | 0.05 | +8.23% | -0.01 | 0.06 |
| 2026-09-16 | 3.83 | -0.52% | 0.08 | +12.49% | 0.04 | 0.04 |
| 2026-09-15 | 3.85 | +0.26% | 0.11 | +16.44% | 0.07 | 0.04 |
| 2026-09-14 | 3.84 | -1.29% | -0.16 | -19.09% | -0.09 | -0.07 |
| 2026-09-11 | 3.89 | -1.52% | -0.01 | -1.81% | -0.04 | 0.03 |
| 2026-09-10 | 3.95 | 0.00% | -0.06 | -8.30% | -0.04 | -0.02 |
| 2026-09-09 | 3.95 | -0.50% | 0.03 | +4.88% | -0.02 | 0.05 |
| 2026-09-08 | 3.97 | -0.75% | -0.20 | -16.04% | -0.16 | -0.04 |