| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.90 | -0.39% | 0.07 | +1.69% | 0.11 | -0.04 |
| 2026-10-30 | 12.95 | +1.81% | 0.26 | +4.83% | -0.11 | 0.38 |
| 2026-10-29 | 12.72 | -5.07% | -0.53 | -9.09% | -0.61 | 0.09 |
| 2026-10-28 | 13.40 | -1.47% | -0.69 | -10.85% | -0.41 | -0.28 |
| 2026-10-27 | 13.60 | -4.43% | -0.68 | -9.14% | -0.47 | -0.21 |
| 2026-10-26 | 14.23 | +0.92% | -0.04 | -0.48% | 0.05 | -0.09 |
| 2026-10-23 | 14.10 | +3.22% | -0.23 | -2.73% | 0.06 | -0.29 |
| 2026-10-22 | 13.66 | -2.08% | -0.61 | -6.73% | -0.14 | -0.47 |
| 2026-10-21 | 13.95 | +5.12% | -2.99 | -14.76% | -1.26 | -1.73 |
| 2026-10-20 | 13.27 | +10.03% | 1.13 | +14.64% | 1.89 | -0.76 |
| 2026-10-19 | 12.06 | +10.04% | 0.66 | +55.57% | 0.85 | -0.20 |
| 2026-10-16 | 10.96 | -1.88% | -0.10 | -3.14% | -0.18 | 0.09 |
| 2026-10-15 | 11.17 | -1.67% | 0.00 | +0.05% | -0.13 | 0.13 |
| 2026-10-14 | 11.36 | -1.39% | -0.15 | -8.01% | -0.05 | -0.11 |
| 2026-10-13 | 11.52 | -1.62% | 0.03 | +1.22% | -0.08 | 0.11 |
| 2026-10-12 | 11.71 | -1.93% | -0.01 | -0.59% | -0.12 | 0.10 |
| 2026-10-09 | 11.94 | +2.58% | 0.10 | +2.89% | 0.14 | -0.04 |
| 2026-10-08 | 11.64 | -0.94% | -0.20 | -6.33% | 0.04 | -0.24 |
| 2026-09-30 | 11.75 | +2.80% | -0.07 | -2.11% | 0.04 | -0.10 |
| 2026-09-29 | 11.43 | -0.95% | 0.12 | +6.33% | 0.01 | 0.10 |