| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.09 | +9.95% | 0.67 | +48.92% | 0.94 | -0.27 |
| 2026-10-29 | 3.72 | +10.06% | 0.93 | +33.34% | 0.68 | 0.25 |
| 2026-10-28 | 3.38 | -0.59% | 0.13 | +7.19% | 0.03 | 0.11 |
| 2026-10-27 | 3.40 | +2.72% | 0.06 | +2.29% | -0.02 | 0.08 |
| 2026-10-26 | 3.31 | -4.06% | 0.03 | +1.13% | 0.11 | -0.08 |
| 2026-10-23 | 3.45 | -4.17% | -0.22 | -5.30% | -0.26 | 0.04 |
| 2026-10-22 | 3.60 | +10.09% | 0.78 | +31.10% | 0.79 | -0.01 |
| 2026-10-21 | 3.27 | +0.31% | -0.02 | -2.99% | -0.05 | 0.02 |
| 2026-10-20 | 3.26 | +1.56% | -0.03 | -6.37% | -0.03 | 0.00 |
| 2026-10-19 | 3.21 | -0.62% | 0.01 | +1.60% | 0.05 | -0.04 |
| 2026-10-16 | 3.23 | +1.25% | 0.00 | -0.82% | 0.03 | -0.03 |
| 2026-10-15 | 3.19 | -2.45% | -0.04 | -6.01% | -0.02 | -0.01 |
| 2026-10-14 | 3.27 | -2.39% | -0.01 | -1.23% | 0.00 | 0.00 |
| 2026-10-13 | 3.35 | +1.82% | 0.01 | +1.43% | -0.01 | 0.02 |
| 2026-10-12 | 3.29 | +0.61% | -0.03 | -3.91% | -0.02 | -0.01 |
| 2026-10-09 | 3.27 | +0.31% | -0.01 | -1.91% | -0.01 | 0.00 |
| 2026-10-08 | 3.26 | -0.91% | -0.07 | -13.99% | -0.04 | -0.03 |
| 2026-09-30 | 3.29 | +0.61% | 0.00 | -0.21% | 0.01 | -0.01 |
| 2026-09-29 | 3.27 | -0.30% | -0.04 | -7.67% | -0.01 | -0.03 |
| 2026-09-28 | 3.28 | -2.09% | -0.16 | -18.16% | -0.13 | -0.03 |