| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 61.99 | -1.05% | -0.06 | -0.95% | 0.10 | -0.17 |
| 2026-11-05 | 62.65 | -0.79% | -0.13 | -1.44% | 0.07 | -0.21 |
| 2026-11-04 | 63.15 | +1.61% | -0.20 | -1.41% | -0.48 | 0.28 |
| 2026-11-03 | 62.15 | +7.21% | 0.11 | +0.56% | 0.55 | -0.44 |
| 2026-11-02 | 57.97 | +10.00% | 1.10 | +12.77% | 0.50 | 0.60 |
| 2026-10-30 | 52.70 | -4.75% | -0.16 | -4.10% | -0.02 | -0.14 |
| 2026-10-29 | 55.33 | -3.84% | -0.32 | -9.23% | -0.28 | -0.04 |
| 2026-10-28 | 57.54 | +1.79% | -0.13 | -3.88% | -0.02 | -0.12 |
| 2026-10-27 | 56.53 | -2.99% | -0.04 | -1.21% | -0.10 | 0.06 |
| 2026-10-26 | 58.27 | -5.41% | -0.18 | -4.15% | -0.18 | 0.00 |
| 2026-10-23 | 61.60 | +2.07% | -0.07 | -1.71% | 0.02 | -0.09 |
| 2026-10-22 | 60.35 | -1.77% | 0.05 | +1.41% | 0.04 | 0.01 |
| 2026-10-21 | 61.44 | -0.71% | -0.02 | -0.87% | 0.00 | -0.02 |
| 2026-10-20 | 61.88 | +1.76% | -0.13 | -4.14% | -0.03 | -0.10 |
| 2026-10-19 | 60.81 | -1.22% | -0.48 | -13.02% | -0.18 | -0.30 |
| 2026-10-16 | 61.56 | -0.45% | -0.05 | -1.11% | -0.06 | 0.01 |
| 2026-10-15 | 61.84 | -5.27% | -0.33 | -6.58% | -0.12 | -0.21 |
| 2026-10-14 | 65.28 | -3.22% | -0.23 | -6.68% | -0.06 | -0.17 |
| 2026-10-13 | 67.45 | +1.15% | -0.25 | -5.16% | -0.22 | -0.03 |
| 2026-10-12 | 66.68 | -5.95% | -0.16 | -2.78% | 0.11 | -0.27 |