| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.31 | +5.64% | -0.50 | -2.55% | -0.46 | -0.04 |
| 2026-10-12 | 6.92 | -3.89% | 0.56 | +3.47% | 0.51 | 0.05 |
| 2026-10-09 | 7.20 | +5.88% | 0.57 | +2.85% | 0.39 | 0.18 |
| 2026-10-08 | 6.80 | +1.95% | 0.19 | +2.19% | -0.24 | 0.43 |
| 2026-09-30 | 6.67 | -0.15% | -0.15 | -2.81% | -0.03 | -0.12 |
| 2026-09-29 | 6.68 | -1.76% | -0.95 | -9.02% | 0.53 | -1.48 |
| 2026-09-28 | 6.80 | -0.29% | 0.45 | +6.33% | 0.26 | 0.18 |
| 2026-09-24 | 6.82 | -0.58% | 0.00 | -0.07% | 0.24 | -0.24 |
| 2026-09-23 | 6.86 | -2.00% | 0.31 | +6.11% | 0.05 | 0.25 |
| 2026-09-22 | 7.00 | -0.99% | -0.14 | -1.67% | -0.20 | 0.06 |
| 2026-09-21 | 7.07 | +5.21% | 0.11 | +0.92% | -0.28 | 0.39 |
| 2026-09-18 | 6.72 | -1.90% | -0.56 | -6.55% | -0.19 | -0.38 |
| 2026-09-17 | 6.85 | -0.58% | 0.22 | +3.08% | -0.04 | 0.26 |
| 2026-09-16 | 6.89 | +0.58% | 0.49 | +6.50% | -0.03 | 0.52 |
| 2026-09-15 | 6.85 | -0.58% | 0.42 | +6.61% | -0.15 | 0.57 |
| 2026-09-14 | 6.89 | -1.85% | -0.11 | -1.15% | -0.42 | 0.31 |
| 2026-09-11 | 7.02 | -2.36% | 0.15 | +1.25% | -0.27 | 0.43 |
| 2026-09-10 | 7.19 | -3.10% | -0.43 | -3.49% | -0.44 | 0.01 |
| 2026-09-09 | 7.42 | +2.91% | -1.02 | -7.63% | -0.17 | -0.85 |
| 2026-09-08 | 7.21 | +7.61% | 0.45 | +2.75% | 0.74 | -0.29 |