| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.02 | +1.34% | 0.10 | +10.20% | 0.06 | 0.04 |
| 2026-10-27 | 2.98 | -2.93% | -0.22 | -20.87% | -0.14 | -0.08 |
| 2026-10-26 | 3.07 | -0.65% | -0.01 | -0.55% | 0.00 | 0.00 |
| 2026-10-23 | 3.09 | +0.98% | 0.11 | +6.37% | -0.02 | 0.14 |
| 2026-10-22 | 3.06 | -3.16% | -0.03 | -2.71% | 0.07 | -0.10 |
| 2026-10-21 | 3.16 | +0.32% | -0.09 | -8.73% | -0.03 | -0.05 |
| 2026-10-20 | 3.15 | +0.96% | 0.06 | +6.69% | 0.02 | 0.04 |
| 2026-10-19 | 3.12 | -0.64% | -0.10 | -11.06% | -0.02 | -0.08 |
| 2026-10-16 | 3.14 | +1.29% | -0.03 | -1.98% | 0.00 | -0.03 |
| 2026-10-15 | 3.10 | -3.43% | -0.24 | -16.35% | -0.10 | -0.14 |
| 2026-10-14 | 3.21 | -1.83% | -0.16 | -16.15% | -0.12 | -0.04 |
| 2026-10-13 | 3.27 | +2.19% | 0.03 | +1.49% | 0.08 | -0.05 |
| 2026-10-12 | 3.20 | -4.48% | -0.10 | -5.29% | -0.01 | -0.09 |
| 2026-10-09 | 3.35 | +0.30% | -0.12 | -5.72% | 0.07 | -0.19 |
| 2026-10-08 | 3.34 | -0.30% | -0.11 | -7.72% | -0.08 | -0.03 |
| 2026-09-30 | 3.35 | -0.89% | -0.10 | -8.81% | -0.09 | 0.00 |
| 2026-09-29 | 3.38 | +2.11% | 0.05 | +3.25% | 0.05 | 0.00 |
| 2026-09-28 | 3.31 | -3.78% | -0.20 | -9.96% | -0.11 | -0.09 |
| 2026-09-24 | 3.44 | -2.82% | -0.06 | -2.65% | -0.03 | -0.03 |
| 2026-09-23 | 3.54 | -2.75% | -0.36 | -14.80% | -0.11 | -0.25 |