| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.20 | +2.80% | 0.01 | +0.40% | 0.03 | -0.02 |
| 2026-10-30 | 2.14 | -2.73% | -0.08 | -3.00% | -0.10 | 0.02 |
| 2026-10-29 | 2.20 | -4.35% | -0.39 | -12.55% | -0.27 | -0.12 |
| 2026-10-28 | 2.30 | +9.52% | 0.78 | +14.88% | 0.68 | 0.10 |
| 2026-10-27 | 2.10 | -1.87% | 0.00 | +0.23% | -0.01 | 0.01 |
| 2026-10-26 | 2.14 | +0.47% | 0.16 | +6.68% | 0.03 | 0.13 |
| 2026-10-23 | 2.13 | -5.33% | -0.20 | -4.66% | -0.36 | 0.16 |
| 2026-10-22 | 2.25 | -5.46% | -0.46 | -9.01% | -0.31 | -0.15 |
| 2026-10-21 | 2.38 | +10.19% | 1.91 | +30.59% | 1.88 | 0.03 |
| 2026-10-20 | 2.16 | -6.09% | -0.35 | -9.23% | -0.39 | 0.04 |
| 2026-10-19 | 2.30 | -6.50% | -0.66 | -10.44% | -0.87 | 0.21 |
| 2026-10-16 | 2.46 | +6.96% | 2.46 | +29.12% | 2.60 | -0.14 |
| 2026-10-15 | 2.30 | -7.26% | -0.15 | -2.25% | -0.50 | 0.35 |
| 2026-10-14 | 2.48 | +10.22% | 2.06 | +43.04% | 2.21 | -0.15 |
| 2026-10-13 | 2.25 | +0.45% | 0.08 | +3.26% | 0.13 | -0.05 |
| 2026-10-12 | 2.24 | -0.44% | 0.10 | +3.06% | -0.01 | 0.11 |
| 2026-10-09 | 2.25 | +3.69% | -0.01 | -0.72% | 0.03 | -0.04 |
| 2026-10-08 | 2.17 | -1.36% | 0.04 | +3.25% | 0.01 | 0.03 |
| 2026-09-30 | 2.20 | +1.38% | -0.03 | -2.63% | 0.01 | -0.03 |
| 2026-09-29 | 2.17 | 0.00% | -0.03 | -2.35% | -0.04 | 0.01 |