| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.52 | +2.04% | 0.02 | +2.66% | 0.00 | 0.02 |
| 2026-10-22 | 8.35 | -2.91% | -0.02 | -4.22% | 0.00 | -0.02 |
| 2026-10-21 | 8.60 | -0.23% | -0.02 | -4.71% | 0.00 | -0.02 |
| 2026-10-20 | 8.62 | +0.47% | -0.02 | -4.28% | 0.00 | -0.02 |
| 2026-10-19 | 8.58 | -1.83% | -0.02 | -2.42% | 0.00 | -0.02 |
| 2026-10-16 | 8.74 | -0.34% | 0.03 | +2.73% | 0.02 | 0.01 |
| 2026-10-15 | 8.77 | +0.11% | 0.06 | +7.26% | 0.00 | 0.06 |
| 2026-10-14 | 8.76 | -3.63% | -0.03 | -3.70% | 0.00 | -0.03 |
| 2026-10-13 | 9.09 | +5.21% | 0.07 | +5.89% | 0.01 | 0.05 |
| 2026-10-12 | 8.64 | -1.82% | 0.00 | +0.95% | 0.00 | 0.00 |
| 2026-10-09 | 8.80 | +0.80% | -0.05 | -7.19% | -0.02 | -0.03 |
| 2026-10-08 | 8.73 | -0.23% | -0.03 | -6.41% | 0.00 | -0.03 |
| 2026-09-30 | 8.75 | -0.79% | -0.01 | -2.99% | 0.00 | -0.01 |
| 2026-09-29 | 8.82 | -0.68% | -0.03 | -7.10% | -0.03 | 0.00 |
| 2026-09-28 | 8.88 | -2.09% | -0.11 | -17.73% | -0.03 | -0.08 |
| 2026-09-24 | 9.07 | +0.22% | -0.03 | -5.41% | 0.00 | -0.03 |
| 2026-09-23 | 9.05 | -1.09% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-09-22 | 9.15 | -1.51% | -0.08 | -7.95% | -0.05 | -0.03 |
| 2026-09-21 | 9.29 | +3.22% | -0.02 | -1.65% | -0.01 | -0.01 |
| 2026-09-18 | 9.00 | +0.90% | -0.08 | -8.82% | -0.01 | -0.07 |