| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 2.88 | -0.35% | -0.01 | -1.31% | -0.01 | 0.00 |
| 2026-10-12 | 2.89 | 0.00% | 0.02 | +4.95% | 0.01 | 0.00 |
| 2026-10-09 | 2.89 | +0.70% | -0.02 | -3.99% | 0.00 | -0.02 |
| 2026-10-08 | 2.87 | -0.69% | -0.02 | -4.97% | 0.01 | -0.04 |
| 2026-09-30 | 2.89 | +2.48% | 0.01 | +2.82% | 0.00 | 0.01 |
| 2026-09-29 | 2.82 | +1.08% | 0.04 | +9.15% | 0.00 | 0.03 |
| 2026-09-28 | 2.79 | -0.71% | -0.02 | -4.14% | -0.01 | -0.01 |
| 2026-09-24 | 2.81 | -0.71% | 0.03 | +7.21% | 0.01 | 0.02 |
| 2026-09-23 | 2.83 | -1.05% | -0.08 | -15.49% | -0.06 | -0.02 |
| 2026-09-22 | 2.86 | -0.69% | -0.03 | -6.28% | -0.02 | -0.01 |
| 2026-09-21 | 2.88 | +1.05% | 0.09 | +19.60% | 0.03 | 0.07 |
| 2026-09-18 | 2.85 | +1.06% | 0.04 | +8.99% | 0.02 | 0.02 |
| 2026-09-17 | 2.82 | -0.35% | 0.03 | +6.97% | 0.00 | 0.03 |
| 2026-09-16 | 2.83 | -0.35% | 0.04 | +9.81% | 0.01 | 0.03 |
| 2026-09-15 | 2.84 | -1.39% | -0.02 | -6.82% | -0.03 | 0.01 |
| 2026-09-14 | 2.88 | +0.35% | 0.04 | +12.07% | 0.01 | 0.03 |
| 2026-09-11 | 2.87 | -2.38% | 0.01 | +2.45% | 0.00 | 0.01 |
| 2026-09-10 | 2.94 | -0.34% | -0.01 | -2.53% | -0.01 | 0.00 |
| 2026-09-09 | 2.95 | 0.00% | -0.06 | -10.24% | -0.04 | -0.02 |
| 2026-09-08 | 2.95 | +1.72% | -0.19 | -22.82% | -0.16 | -0.02 |