| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.26 | +1.72% | 0.16 | +2.92% | 0.12 | 0.04 |
| 2026-10-19 | 11.07 | +0.18% | -0.42 | -7.66% | -0.02 | -0.39 |
| 2026-10-16 | 11.05 | -2.99% | -0.61 | -7.80% | -0.49 | -0.12 |
| 2026-10-15 | 11.39 | -0.52% | 0.63 | +7.03% | 0.15 | 0.48 |
| 2026-10-14 | 11.45 | -3.62% | 0.02 | +0.38% | -0.02 | 0.04 |
| 2026-10-13 | 11.88 | +0.93% | 0.33 | +3.76% | -0.15 | 0.49 |
| 2026-10-12 | 11.77 | -0.93% | 0.71 | +11.26% | 0.29 | 0.42 |
| 2026-10-09 | 11.88 | -2.14% | -0.26 | -2.79% | -0.41 | 0.15 |
| 2026-10-08 | 12.14 | -3.50% | -1.21 | -13.40% | -0.91 | -0.29 |
| 2026-09-30 | 12.58 | -4.19% | -1.27 | -12.92% | -1.05 | -0.22 |
| 2026-09-29 | 13.13 | +1.70% | -0.98 | -10.78% | -0.24 | -0.73 |
| 2026-09-28 | 12.91 | -9.97% | -2.74 | -17.94% | -2.27 | -0.47 |
| 2026-09-24 | 14.34 | -2.98% | -0.24 | -1.67% | 0.12 | -0.36 |
| 2026-09-23 | 14.78 | +0.96% | 0.75 | +3.34% | -0.05 | 0.79 |
| 2026-09-22 | 14.64 | +3.68% | 1.21 | +3.99% | 1.98 | -0.76 |
| 2026-09-21 | 14.12 | +3.07% | 1.39 | +9.29% | 0.51 | 0.88 |
| 2026-09-18 | 13.70 | +5.22% | 1.10 | +7.16% | 0.66 | 0.44 |
| 2026-09-17 | 13.02 | -2.47% | -1.35 | -12.36% | -0.97 | -0.38 |
| 2026-09-16 | 13.35 | +5.45% | 0.31 | +1.70% | -0.20 | 0.51 |
| 2026-09-15 | 12.66 | +3.77% | 1.59 | +12.79% | 0.88 | 0.70 |