| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.27 | +3.15% | 0.00 | +2.23% | -0.01 | 0.02 |
| 2026-10-27 | 3.17 | -0.31% | -0.01 | -10.51% | 0.00 | -0.01 |
| 2026-10-26 | 3.18 | -1.24% | -0.02 | -12.43% | 0.00 | -0.01 |
| 2026-10-23 | 3.22 | -0.31% | 0.00 | -0.63% | 0.00 | 0.00 |
| 2026-10-22 | 3.23 | -4.15% | -0.02 | -16.77% | 0.01 | -0.03 |
| 2026-10-21 | 3.37 | +0.30% | 0.00 | -4.28% | 0.01 | -0.02 |
| 2026-10-20 | 3.36 | -0.30% | -0.01 | -7.50% | 0.00 | -0.01 |
| 2026-10-19 | 3.37 | +0.30% | 0.00 | -2.96% | 0.00 | 0.00 |
| 2026-10-16 | 3.36 | 0.00% | -0.01 | -7.54% | 0.00 | 0.00 |
| 2026-10-15 | 3.36 | -1.18% | 0.01 | +10.25% | 0.00 | 0.01 |
| 2026-10-14 | 3.40 | -3.41% | 0.00 | -1.69% | 0.00 | 0.00 |
| 2026-10-13 | 3.52 | +1.73% | 0.01 | +7.50% | 0.00 | 0.01 |
| 2026-10-12 | 3.46 | -0.86% | -0.01 | -7.66% | 0.00 | -0.01 |
| 2026-10-09 | 3.49 | -1.97% | -0.03 | -17.85% | -0.01 | -0.02 |
| 2026-10-08 | 3.56 | -2.20% | 0.00 | +1.77% | 0.04 | -0.04 |
| 2026-09-30 | 3.64 | 0.00% | -0.01 | -5.04% | 0.00 | -0.01 |
| 2026-09-29 | 3.64 | +2.25% | 0.05 | +17.55% | 0.02 | 0.03 |
| 2026-09-28 | 3.56 | +0.56% | 0.03 | +11.80% | 0.00 | 0.03 |
| 2026-09-24 | 3.54 | -3.28% | 0.01 | +4.26% | -0.01 | 0.02 |
| 2026-09-23 | 3.66 | +6.40% | 0.03 | +6.12% | -0.02 | 0.04 |