| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 12.86 | -0.62% | -1.15 | -8.87% | -0.60 | -0.55 |
| 2026-10-12 | 12.94 | +10.03% | -1.45 | -12.09% | -0.96 | -0.49 |
| 2026-10-09 | 11.76 | +10.01% | 0.08 | +11.60% | 0.11 | -0.03 |
| 2026-10-08 | 10.69 | +9.98% | -0.88 | -26.96% | -0.74 | -0.14 |
| 2026-09-30 | 9.72 | +9.95% | 0.09 | +11.75% | 0.28 | -0.19 |
| 2026-09-29 | 8.84 | +9.95% | -0.22 | -14.24% | -0.35 | 0.14 |
| 2026-09-28 | 8.04 | +9.99% | 0.31 | +21.58% | 0.39 | -0.07 |
| 2026-09-24 | 7.31 | 0.00% | 0.00 | -1.39% | 0.00 | 0.00 |
| 2026-09-23 | 7.31 | -1.22% | 0.00 | -2.14% | 0.00 | 0.00 |
| 2026-09-22 | 7.40 | +1.37% | 0.01 | +4.07% | 0.00 | 0.01 |
| 2026-09-21 | 7.30 | +2.10% | -0.02 | -7.49% | 0.00 | -0.02 |
| 2026-09-18 | 7.15 | -0.83% | -0.01 | -3.69% | 0.00 | -0.01 |
| 2026-09-17 | 7.21 | +0.98% | 0.01 | +2.77% | 0.01 | -0.01 |
| 2026-09-16 | 7.14 | +0.99% | 0.00 | -2.04% | 0.00 | 0.00 |
| 2026-09-15 | 7.07 | -3.68% | 0.00 | -1.48% | 0.00 | 0.00 |
| 2026-09-14 | 7.34 | +0.55% | 0.01 | +3.19% | 0.00 | 0.01 |
| 2026-09-11 | 7.30 | -2.14% | -0.01 | -5.06% | 0.00 | -0.01 |
| 2026-09-10 | 7.46 | -1.97% | -0.01 | -3.00% | 0.00 | -0.01 |
| 2026-09-09 | 7.61 | +0.13% | 0.00 | +0.31% | 0.00 | 0.00 |
| 2026-09-08 | 7.60 | +1.47% | 0.01 | +2.23% | 0.00 | 0.01 |