| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.30 | 0.00% | -0.01 | -7.98% | -0.01 | 0.00 |
| 2026-10-19 | 1.30 | -1.52% | -0.04 | -20.52% | -0.01 | -0.03 |
| 2026-10-16 | 1.32 | +1.54% | 0.01 | +2.99% | 0.02 | -0.01 |
| 2026-10-15 | 1.30 | -2.99% | -0.02 | -9.41% | 0.00 | -0.02 |
| 2026-10-14 | 1.34 | -1.47% | -0.01 | -6.69% | 0.00 | -0.01 |
| 2026-10-13 | 1.36 | -1.45% | -0.04 | -16.21% | -0.02 | -0.02 |
| 2026-10-12 | 1.38 | -2.82% | -0.01 | -3.18% | -0.01 | 0.00 |
| 2026-10-09 | 1.42 | 0.00% | 0.00 | +0.64% | -0.02 | 0.03 |
| 2026-10-08 | 1.42 | -1.39% | 0.01 | +3.16% | 0.00 | 0.01 |
| 2026-09-30 | 1.44 | +0.70% | 0.00 | +0.03% | 0.01 | -0.01 |
| 2026-09-29 | 1.43 | +2.14% | 0.00 | +2.43% | -0.01 | 0.01 |
| 2026-09-28 | 1.40 | -2.78% | -0.04 | -15.71% | -0.02 | -0.02 |
| 2026-09-24 | 1.44 | 0.00% | -0.01 | -2.74% | 0.01 | -0.01 |
| 2026-09-23 | 1.44 | 0.00% | 0.00 | +0.90% | 0.01 | -0.01 |
| 2026-09-22 | 1.44 | -0.69% | -0.02 | -9.56% | -0.03 | 0.01 |
| 2026-09-21 | 1.45 | +1.40% | -0.03 | -11.31% | -0.03 | 0.00 |
| 2026-09-18 | 1.43 | +1.42% | 0.02 | +12.38% | 0.01 | 0.01 |
| 2026-09-17 | 1.41 | +0.71% | 0.01 | +7.97% | 0.01 | 0.00 |
| 2026-09-16 | 1.40 | 0.00% | -0.02 | -11.94% | -0.04 | 0.02 |
| 2026-09-15 | 1.40 | -2.78% | 0.00 | -0.54% | 0.03 | -0.03 |