| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.85 | +1.05% | 0.00 | -1.29% | 0.00 | 0.00 |
| 2026-10-22 | 3.81 | -3.54% | -0.01 | -12.83% | 0.00 | -0.01 |
| 2026-10-21 | 3.95 | +2.60% | 0.01 | +6.89% | 0.00 | 0.01 |
| 2026-10-20 | 3.85 | 0.00% | -0.01 | -10.31% | 0.00 | -0.01 |
| 2026-10-19 | 3.85 | 0.00% | -0.01 | -15.18% | 0.00 | -0.01 |
| 2026-10-16 | 3.85 | +0.26% | 0.00 | +0.67% | 0.00 | 0.00 |
| 2026-10-15 | 3.84 | -3.76% | -0.03 | -24.43% | -0.01 | -0.02 |
| 2026-10-14 | 3.99 | +0.76% | 0.01 | +5.01% | 0.01 | -0.01 |
| 2026-10-13 | 3.96 | -0.25% | 0.00 | +0.31% | 0.00 | 0.00 |
| 2026-10-12 | 3.97 | -1.73% | -0.01 | -9.47% | 0.00 | -0.01 |
| 2026-10-09 | 4.04 | -0.25% | 0.01 | +5.54% | 0.00 | 0.01 |
| 2026-10-08 | 4.05 | +1.00% | 0.03 | +15.41% | 0.01 | 0.01 |
| 2026-09-30 | 4.01 | 0.00% | -0.02 | -14.65% | 0.00 | -0.02 |
| 2026-09-29 | 4.01 | -0.25% | -0.02 | -19.38% | -0.01 | -0.01 |
| 2026-09-28 | 4.02 | -0.99% | -0.01 | -4.81% | 0.00 | -0.01 |
| 2026-09-24 | 4.06 | -0.49% | 0.00 | -2.71% | 0.00 | 0.00 |
| 2026-09-23 | 4.08 | -5.12% | -0.09 | -23.80% | 0.00 | -0.09 |
| 2026-09-22 | 4.30 | -8.12% | -0.17 | -23.07% | -0.09 | -0.08 |
| 2026-09-21 | 4.68 | +1.08% | 0.00 | +1.72% | 0.00 | 0.00 |
| 2026-09-18 | 4.63 | +1.54% | 0.03 | +25.60% | 0.00 | 0.03 |