| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 8.89 | -1.55% | -0.08 | -1.48% | -0.07 | -0.01 |
| 2026-10-13 | 9.03 | +9.99% | 1.18 | +26.62% | 0.89 | 0.29 |
| 2026-10-12 | 8.21 | -2.49% | -0.08 | -3.26% | -0.02 | -0.06 |
| 2026-10-09 | 8.42 | -4.75% | -0.03 | -0.72% | -0.10 | 0.07 |
| 2026-10-08 | 8.84 | +3.39% | 0.22 | +5.30% | 0.11 | 0.11 |
| 2026-09-30 | 8.55 | -5.32% | -0.23 | -7.21% | -0.09 | -0.15 |
| 2026-09-29 | 9.03 | +2.85% | 0.00 | +0.12% | -0.01 | 0.01 |
| 2026-09-28 | 8.78 | -6.40% | -0.24 | -6.78% | -0.11 | -0.13 |
| 2026-09-24 | 9.38 | -4.77% | -0.33 | -7.98% | -0.17 | -0.16 |
| 2026-09-23 | 9.85 | -2.67% | -0.06 | -1.07% | -0.19 | 0.13 |
| 2026-09-22 | 10.12 | +5.42% | 0.53 | +5.68% | 0.30 | 0.22 |
| 2026-09-21 | 9.60 | +1.59% | -0.11 | -3.07% | -0.06 | -0.06 |
| 2026-09-18 | 9.45 | +0.32% | -0.35 | -9.85% | -0.14 | -0.21 |
| 2026-09-17 | 9.42 | -3.29% | -0.43 | -9.10% | -0.03 | -0.40 |
| 2026-09-16 | 9.74 | +1.35% | 0.08 | +1.25% | 0.07 | 0.00 |
| 2026-09-15 | 9.61 | -2.34% | -0.19 | -2.32% | -0.11 | -0.08 |
| 2026-09-14 | 9.84 | +6.72% | 0.18 | +1.53% | 0.30 | -0.11 |
| 2026-09-11 | 9.22 | +10.02% | 1.76 | +19.53% | 1.65 | 0.10 |
| 2026-09-10 | 8.38 | +1.45% | 0.07 | +2.21% | 0.06 | 0.01 |
| 2026-09-09 | 8.26 | -0.24% | -0.28 | -14.43% | 0.00 | -0.29 |