| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.26 | -2.11% | -0.15 | -14.12% | -0.06 | -0.09 |
| 2026-10-22 | 9.46 | -2.77% | -0.04 | -6.65% | -0.02 | -0.02 |
| 2026-10-21 | 9.73 | -1.22% | -0.03 | -4.13% | -0.01 | -0.03 |
| 2026-10-20 | 9.85 | -1.89% | -0.01 | -1.47% | 0.01 | -0.02 |
| 2026-10-19 | 10.04 | +1.52% | 0.05 | +3.06% | -0.03 | 0.08 |
| 2026-10-16 | 9.89 | +1.75% | -0.14 | -7.52% | -0.18 | 0.04 |
| 2026-10-15 | 9.72 | -3.48% | -0.11 | -8.92% | -0.02 | -0.08 |
| 2026-10-14 | 10.07 | +0.70% | 0.17 | +10.85% | -0.01 | 0.18 |
| 2026-10-13 | 10.00 | +0.91% | 0.08 | +6.50% | 0.08 | 0.00 |
| 2026-10-12 | 9.91 | -0.20% | 0.11 | +9.07% | 0.17 | -0.06 |
| 2026-10-09 | 9.93 | +0.61% | 0.08 | +5.07% | -0.01 | 0.10 |
| 2026-10-08 | 9.87 | +6.47% | 0.22 | +7.68% | 0.00 | 0.22 |
| 2026-09-30 | 9.27 | +0.98% | 0.01 | +1.63% | 0.01 | 0.00 |
| 2026-09-29 | 9.18 | -1.92% | -0.06 | -6.84% | 0.00 | -0.06 |
| 2026-09-28 | 9.36 | +1.30% | 0.10 | +7.54% | 0.07 | 0.04 |
| 2026-09-24 | 9.24 | -0.54% | -0.04 | -8.31% | 0.01 | -0.05 |
| 2026-09-23 | 9.29 | -1.59% | -0.07 | -11.62% | -0.05 | -0.02 |
| 2026-09-22 | 9.44 | -1.67% | -0.04 | -3.51% | 0.00 | -0.03 |
| 2026-09-21 | 9.60 | -0.21% | -0.05 | -9.73% | -0.02 | -0.03 |
| 2026-09-18 | 9.74 | +0.93% | -0.01 | -0.63% | 0.00 | 0.00 |