| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.58 | +3.35% | -0.01 | -1.20% | 0.01 | -0.02 |
| 2026-10-22 | 17.01 | -5.39% | -0.01 | -2.64% | -0.01 | 0.00 |
| 2026-10-21 | 17.98 | +3.04% | -0.01 | -2.20% | 0.00 | -0.01 |
| 2026-10-20 | 17.45 | +0.93% | 0.00 | -0.11% | 0.01 | -0.01 |
| 2026-10-19 | 17.29 | -2.21% | 0.00 | -1.04% | 0.00 | -0.01 |
| 2026-10-16 | 17.68 | 0.00% | 0.04 | +5.87% | 0.00 | 0.04 |
| 2026-10-15 | 17.68 | -2.43% | -0.01 | -2.93% | 0.00 | -0.01 |
| 2026-10-14 | 18.12 | -2.58% | 0.01 | +2.68% | 0.00 | 0.01 |
| 2026-10-13 | 18.60 | +1.92% | 0.00 | +1.11% | -0.01 | 0.02 |
| 2026-10-12 | 18.25 | -4.15% | 0.00 | -1.00% | 0.00 | 0.00 |
| 2026-10-09 | 19.04 | +1.17% | 0.00 | +0.47% | 0.01 | -0.01 |
| 2026-10-08 | 18.82 | -1.93% | -0.01 | -2.75% | 0.00 | -0.01 |
| 2026-09-30 | 19.19 | -2.24% | 0.00 | +0.96% | 0.00 | 0.00 |
| 2026-09-29 | 19.63 | -0.71% | -0.03 | -8.44% | 0.00 | -0.03 |
| 2026-09-28 | 19.77 | -7.57% | -0.05 | -8.34% | 0.01 | -0.06 |
| 2026-09-24 | 21.39 | -5.56% | -0.02 | -5.23% | -0.05 | 0.02 |
| 2026-09-23 | 22.65 | +0.44% | 0.03 | +5.64% | 0.00 | 0.02 |
| 2026-09-22 | 22.55 | +1.85% | -0.01 | -1.60% | 0.02 | -0.02 |
| 2026-09-21 | 22.14 | +2.50% | -0.04 | -9.09% | -0.01 | -0.03 |
| 2026-09-18 | 21.60 | +3.30% | 0.01 | +1.02% | -0.02 | 0.03 |