| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.37 | -2.42% | -0.21 | -6.40% | -0.02 | -0.19 |
| 2026-10-27 | 17.80 | +1.95% | -0.19 | -4.30% | -0.04 | -0.15 |
| 2026-10-26 | 17.46 | +1.22% | -0.03 | -0.69% | 0.03 | -0.06 |
| 2026-10-23 | 17.25 | +2.43% | -0.22 | -6.13% | -0.06 | -0.16 |
| 2026-10-22 | 16.84 | +0.30% | 0.09 | +2.52% | -0.02 | 0.11 |
| 2026-10-21 | 16.79 | -2.04% | 0.02 | +0.40% | 0.12 | -0.10 |
| 2026-10-20 | 17.14 | -3.33% | 0.34 | +7.17% | -0.07 | 0.41 |
| 2026-10-19 | 17.73 | +0.74% | 0.27 | +11.02% | 0.03 | 0.24 |
| 2026-10-16 | 17.60 | +0.80% | 0.03 | +1.00% | -0.01 | 0.03 |
| 2026-10-15 | 17.46 | -0.96% | -0.04 | -1.00% | -0.02 | -0.01 |
| 2026-10-14 | 17.63 | -2.54% | -0.39 | -11.54% | -0.03 | -0.36 |
| 2026-10-13 | 18.09 | +1.29% | -0.14 | -3.69% | 0.05 | -0.19 |
| 2026-10-12 | 17.86 | -1.92% | -0.60 | -11.64% | 0.04 | -0.65 |
| 2026-10-09 | 18.21 | +2.42% | -0.12 | -2.33% | 0.10 | -0.22 |
| 2026-10-08 | 17.78 | -0.06% | 0.01 | +0.30% | -0.02 | 0.02 |
| 2026-09-30 | 17.79 | -1.17% | -0.04 | -1.97% | -0.06 | 0.02 |
| 2026-09-29 | 18.00 | -0.17% | 0.31 | +9.57% | 0.12 | 0.19 |
| 2026-09-28 | 18.03 | +0.61% | -0.15 | -4.21% | 0.00 | -0.16 |
| 2026-09-24 | 17.92 | +0.45% | 0.26 | +7.71% | 0.15 | 0.10 |
| 2026-09-23 | 17.84 | +0.85% | -0.03 | -0.85% | 0.07 | -0.10 |