| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.14 | +2.85% | 0.01 | +3.36% | 0.00 | 0.01 |
| 2026-10-27 | 5.97 | -4.17% | 0.01 | +2.55% | 0.00 | 0.01 |
| 2026-10-26 | 6.23 | -0.32% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-10-23 | 6.25 | -0.79% | 0.00 | +0.62% | 0.00 | 0.01 |
| 2026-10-22 | 6.30 | -2.33% | 0.00 | +1.25% | 0.00 | 0.00 |
| 2026-10-21 | 6.45 | -2.42% | 0.01 | +4.06% | 0.00 | 0.01 |
| 2026-10-20 | 6.61 | +2.16% | 0.00 | +1.00% | 0.02 | -0.02 |
| 2026-10-19 | 6.47 | -2.41% | -0.03 | -4.95% | -0.02 | 0.00 |
| 2026-10-16 | 6.63 | +1.07% | 0.02 | +5.57% | 0.00 | 0.02 |
| 2026-10-15 | 6.56 | -0.91% | -0.03 | -5.70% | -0.02 | -0.01 |
| 2026-10-14 | 6.62 | -4.06% | -0.01 | -1.13% | 0.04 | -0.04 |
| 2026-10-13 | 6.90 | +1.02% | -0.05 | -6.31% | 0.00 | -0.05 |
| 2026-10-12 | 6.83 | -0.44% | 0.00 | -0.68% | 0.00 | 0.00 |
| 2026-10-09 | 6.86 | -0.29% | 0.09 | +11.24% | 0.03 | 0.06 |
| 2026-10-08 | 6.88 | +3.30% | -0.01 | -1.01% | -0.02 | 0.01 |
| 2026-09-30 | 6.66 | -2.20% | -0.05 | -7.86% | -0.01 | -0.05 |
| 2026-09-29 | 6.81 | -1.45% | 0.04 | +4.30% | 0.01 | 0.02 |
| 2026-09-28 | 6.91 | +1.92% | 0.07 | +6.65% | 0.03 | 0.05 |
| 2026-09-24 | 6.78 | +3.99% | 0.08 | +9.23% | 0.00 | 0.08 |
| 2026-09-23 | 6.52 | -1.66% | 0.00 | +1.10% | 0.00 | 0.00 |